Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Medical Properties Trust Inc. (MPT : NYE)
Sector: Real Estate
|
Close (10-29-2026) |
$2.44 |
|---|---|
| Change |
-$0.31
(-11.27%)
|
| Volume | 35,699,284 |
| Open | $2.83 |
|---|---|
| Day Range | $2.35 - $2.83 |
| 52 Week Low | $2.61 |
| 52 Week High | $6.47 |
| Annual Yield | 14.75% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-10-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,457,168,000 |
| Shares Outstanding | 597,200,000 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Medical Properties Trust Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 2.44 |
-$0.31
(-11.27%)
|
| October 28, 2026 | 2.75 |
$0.03
(1.10%)
|
| October 27, 2026 | 2.72 |
-$0.08
(-2.86%)
|
| October 26, 2026 | 2.80 |
$0.10
(3.70%)
|
| October 23, 2026 | 2.70 |
-$0.01
(-0.37%)
|
| October 22, 2026 | 2.71 |
$0.08
(3.04%)
|
| October 21, 2026 | 2.63 |
-$0.11
(-4.01%)
|
| October 20, 2026 | 2.74 |
-$0.11
(-3.86%)
|
| October 19, 2026 | 2.85 |
-$0.16
(-5.32%)
|
| October 16, 2026 | 3.01 |
-$0.10
(-3.22%)
|
| October 15, 2026 | 3.11 |
$0.05
(1.63%)
|
| October 14, 2026 | 3.06 |
-$0.07
(-2.24%)
|
| October 13, 2026 | 3.13 |
-$0.01
(-0.32%)
|
| October 12, 2026 | 3.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.14 |
-$0.05
(-1.57%)
|
| October 08, 2026 | 3.19 |
$0.05
(1.55%)
|
| October 07, 2026 | 3.23 |
-$0.07
(-2.12%)
|
| October 06, 2026 | 3.30 |
-$0.01
(-0.30%)
|
| October 05, 2026 | 3.31 |
$0.04
(1.22%)
|
| October 02, 2026 | 3.27 |
-$0.10
(-2.97%)
|
| October 01, 2026 | 3.37 |
-$0.09
(-2.60%)
|
| September 30, 2026 | 3.46 |
-$0.05
(-1.42%)
|
| September 29, 2026 | 3.51 |
$0.01
(0.29%)
|
| September 28, 2026 | 3.50 |
-$0.07
(-1.96%)
|
| September 25, 2026 | 3.57 |
-$0.03
(-0.83%)
|
| September 24, 2026 | 3.60 |
$0.01
(0.28%)
|
| September 23, 2026 | 3.59 |
-$0.05
(-1.37%)
|
| September 22, 2026 | 3.64 |
-$0.01
(-0.27%)
|
| September 21, 2026 | 3.65 |
$0.25
(7.35%)
|
| September 18, 2026 | 3.40 |
-$0.20
(-5.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
