Join Fund Library now and get free access to personalized features to help you manage your investments.

Medical Properties Trust Inc. (MPW : NYE)

Sector: Real Estate

Close
(02-13-2025)
$4.84
Change
$0.14 (2.98%)
Volume 7,262,362
Open $4.74
Day Range $4.72 - $4.96
52 Week Low $3.35
52 Week High $6.55
Annual Yield 9.50%
Annual Dividend $0.46
Last Dividend (12-12-2024) $0.08
Industry Sector Real Estate
Quoted Market Value $2,905,936,000
Shares Outstanding 600,400,000
Book Value per Share $0.53
Earnings per Share -$4.45
Period
Loading...
Loading...

Legend

Medical Properties Trust Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 4.84
$0.14 (2.98%)
February 12, 2025 4.70
-$0.05 (-1.05%)
February 11, 2025 4.75
-$0.04 (-0.84%)
February 10, 2025 4.79
$0.02 (0.42%)
February 07, 2025 4.77
-$0.12 (-2.45%)
February 06, 2025 4.89
$0.10 (2.09%)
February 05, 2025 4.79
$0.02 (0.42%)
February 04, 2025 4.77
-$0.03 (-0.63%)
February 03, 2025 4.80
$0.11 (2.35%)
January 31, 2025 4.69
-$0.01 (-0.21%)
January 30, 2025 4.70
$0.30 (6.82%)
January 29, 2025 4.40
-$0.05 (-1.12%)
January 28, 2025 4.45
-$0.20 (-4.30%)
January 27, 2025 4.65
-$0.04 (-0.85%)
January 24, 2025 4.69
$0.12 (2.63%)
January 23, 2025 4.57
$0.23 (5.30%)
January 22, 2025 4.34
$0.01 (0.23%)
January 21, 2025 4.33
$0.24 (5.87%)
January 20, 2025 4.09
$0.00 (0.00%)
January 17, 2025 4.09
$0.09 (2.25%)
January 16, 2025 4.00
-$0.13 (-3.15%)
January 15, 2025 4.13
$0.10 (2.48%)
January 14, 2025 4.03
$0.12 (3.07%)
January 13, 2025 3.91
$0.08 (2.09%)
January 10, 2025 3.83
-$0.08 (-2.05%)
January 09, 2025 3.91
$0.08 (2.05%)
January 08, 2025 3.91
-$0.01 (-0.26%)
January 07, 2025 3.92
-$0.07 (-1.75%)
January 06, 2025 3.99
-$0.16 (-3.86%)
January 03, 2025 4.15
$0.13 (3.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.