Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Medical Properties Trust Inc. (MPT : NYE)
Sector: Real Estate
|
Close (08-10-2026) |
$4.15 |
|---|---|
| Change |
-$0.55
(-11.70%)
|
| Volume | 28,021,355 |
| Open | $4.50 |
|---|---|
| Day Range | $4.01 - $4.53 |
| 52 Week Low | $3.95 |
| 52 Week High | $6.47 |
| Annual Yield | 8.43% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (06-18-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,482,115,000 |
| Shares Outstanding | 598,100,000 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Medical Properties Trust Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 4.15 |
-$0.55
(-11.70%)
|
| August 07, 2026 | 4.70 |
$0.10
(2.17%)
|
| August 06, 2026 | 4.60 |
-$0.06
(-1.29%)
|
| August 05, 2026 | 4.66 |
$0.01
(0.22%)
|
| August 04, 2026 | 4.65 |
$0.06
(1.31%)
|
| August 03, 2026 | 4.59 |
-$0.04
(-0.86%)
|
| July 31, 2026 | 4.63 |
-$0.06
(-1.28%)
|
| July 30, 2026 | 4.69 |
-$0.06
(-1.26%)
|
| July 29, 2026 | 4.75 |
-$0.08
(-1.66%)
|
| July 28, 2026 | 4.83 |
$0.04
(0.84%)
|
| July 27, 2026 | 4.79 |
-$0.05
(-1.03%)
|
| July 24, 2026 | 4.84 |
$0.04
(0.83%)
|
| July 23, 2026 | 4.80 |
-$0.01
(-0.21%)
|
| July 22, 2026 | 4.81 |
-$0.06
(-1.23%)
|
| July 21, 2026 | 4.87 |
$0.12
(2.53%)
|
| July 20, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 17, 2026 | 4.75 |
-$0.07
(-1.45%)
|
| July 16, 2026 | 4.82 |
$0.22
(4.69%)
|
| July 15, 2026 | 4.69 |
$0.08
(1.74%)
|
| July 14, 2026 | 4.61 |
$0.12
(2.67%)
|
| July 13, 2026 | 4.49 |
-$0.02
(-0.44%)
|
| July 10, 2026 | 4.51 |
-$0.09
(-1.96%)
|
| July 09, 2026 | 4.60 |
$0.12
(2.68%)
|
| July 08, 2026 | 4.48 |
-$0.08
(-1.75%)
|
| July 07, 2026 | 4.56 |
-$0.05
(-1.08%)
|
| July 06, 2026 | 4.61 |
$0.02
(0.44%)
|
| July 03, 2026 | 4.59 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.59 |
$0.00
(0.00%)
|
| July 01, 2026 | 4.59 |
-$0.03
(-0.65%)
|
| June 30, 2026 | 4.62 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
