Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-11-2025) |
$5.13 |
|---|---|
| Change |
-$0.38
(-6.90%)
|
| Volume | 10,882,883 |
| Open | $5.43 |
|---|---|
| Day Range | $5.03 - $5.43 |
| 52 Week Low | $3.51 |
| 52 Week High | $6.34 |
| Annual Yield | 7.99% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (12-11-2025) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,085,695,000 |
| Shares Outstanding | 601,500,000 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 5.13 |
-$0.38
(-6.90%)
|
| December 10, 2025 | 5.51 |
$0.06
(1.10%)
|
| December 09, 2025 | 5.45 |
-$0.03
(-0.55%)
|
| December 08, 2025 | 5.48 |
$0.00
(0.00%)
|
| December 05, 2025 | 5.48 |
-$0.13
(-2.32%)
|
| December 04, 2025 | 5.61 |
-$0.01
(-0.18%)
|
| December 03, 2025 | 5.62 |
$0.01
(0.18%)
|
| December 02, 2025 | 5.61 |
-$0.01
(-0.18%)
|
| December 01, 2025 | 5.62 |
-$0.14
(-2.43%)
|
| November 28, 2025 | 5.76 |
-$0.01
(-0.17%)
|
| November 27, 2025 | 5.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.77 |
$0.12
(2.12%)
|
| November 25, 2025 | 5.65 |
$0.33
(6.20%)
|
| November 24, 2025 | 5.32 |
$0.02
(0.38%)
|
| November 21, 2025 | 5.30 |
$0.27
(5.37%)
|
| November 20, 2025 | 5.03 |
-$0.01
(-0.20%)
|
| November 19, 2025 | 5.04 |
-$0.06
(-1.18%)
|
| November 18, 2025 | 5.10 |
-$0.04
(-0.78%)
|
| November 17, 2025 | 5.14 |
$0.19
(3.84%)
|
| November 14, 2025 | 4.95 |
-$0.03
(-0.60%)
|
| November 13, 2025 | 4.98 |
$0.00
(0.00%)
|
| November 12, 2025 | 4.98 |
-$0.10
(-1.97%)
|
| November 11, 2025 | 5.08 |
$0.12
(2.42%)
|
| November 10, 2025 | 4.96 |
-$0.11
(-2.17%)
|
| November 07, 2025 | 5.07 |
$0.03
(0.60%)
|
| November 06, 2025 | 5.04 |
$0.17
(3.49%)
|
| November 05, 2025 | 4.87 |
-$0.06
(-1.22%)
|
| November 04, 2025 | 4.93 |
-$0.16
(-3.14%)
|
| November 03, 2025 | 5.09 |
-$0.08
(-1.55%)
|
| October 31, 2025 | 5.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
