Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (02-13-2025) |
$4.84 |
---|---|
Change |
$0.14
(2.98%)
|
Volume | 7,262,362 |
Open | $4.74 |
---|---|
Day Range | $4.72 - $4.96 |
52 Week Low | $3.35 |
52 Week High | $6.55 |
Annual Yield | 9.50% |
---|---|
Annual Dividend | $0.46 |
Last Dividend (12-12-2024) | $0.08 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $2,905,936,000 |
Shares Outstanding | 600,400,000 |
Book Value per Share | $0.53 |
Earnings per Share | -$4.45 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 4.84 |
$0.14
(2.98%)
|
February 12, 2025 | 4.70 |
-$0.05
(-1.05%)
|
February 11, 2025 | 4.75 |
-$0.04
(-0.84%)
|
February 10, 2025 | 4.79 |
$0.02
(0.42%)
|
February 07, 2025 | 4.77 |
-$0.12
(-2.45%)
|
February 06, 2025 | 4.89 |
$0.10
(2.09%)
|
February 05, 2025 | 4.79 |
$0.02
(0.42%)
|
February 04, 2025 | 4.77 |
-$0.03
(-0.63%)
|
February 03, 2025 | 4.80 |
$0.11
(2.35%)
|
January 31, 2025 | 4.69 |
-$0.01
(-0.21%)
|
January 30, 2025 | 4.70 |
$0.30
(6.82%)
|
January 29, 2025 | 4.40 |
-$0.05
(-1.12%)
|
January 28, 2025 | 4.45 |
-$0.20
(-4.30%)
|
January 27, 2025 | 4.65 |
-$0.04
(-0.85%)
|
January 24, 2025 | 4.69 |
$0.12
(2.63%)
|
January 23, 2025 | 4.57 |
$0.23
(5.30%)
|
January 22, 2025 | 4.34 |
$0.01
(0.23%)
|
January 21, 2025 | 4.33 |
$0.24
(5.87%)
|
January 20, 2025 | 4.09 |
$0.00
(0.00%)
|
January 17, 2025 | 4.09 |
$0.09
(2.25%)
|
January 16, 2025 | 4.00 |
-$0.13
(-3.15%)
|
January 15, 2025 | 4.13 |
$0.10
(2.48%)
|
January 14, 2025 | 4.03 |
$0.12
(3.07%)
|
January 13, 2025 | 3.91 |
$0.08
(2.09%)
|
January 10, 2025 | 3.83 |
-$0.08
(-2.05%)
|
January 09, 2025 | 3.91 |
$0.08
(2.05%)
|
January 08, 2025 | 3.91 |
-$0.01
(-0.26%)
|
January 07, 2025 | 3.92 |
-$0.07
(-1.75%)
|
January 06, 2025 | 3.99 |
-$0.16
(-3.86%)
|
January 03, 2025 | 4.15 |
$0.13
(3.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.