Join Fund Library now and get free access to personalized features to help you manage your investments.

Medical Properties Trust Inc. (MPW : NYE)

Sector: Real Estate

Close
(05-17-2024)
$5.01
Change
-$0.11 (-2.15%)
Volume 18,972,911
Open $5.06
Day Range $4.98 - $5.21
52 Week Low $2.92
52 Week High $10.74
Annual Yield 14.77%
Annual Dividend $0.74
Last Dividend (04-19-2024) $0.15
Industry Sector Real Estate
Quoted Market Value $3,001,491,000
Shares Outstanding 599,100,000
Book Value per Share $0.40
Earnings per Share -$0.93
Period
Loading...
Loading...

Legend

Medical Properties Trust Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 5.01
-$0.11 (-2.15%)
May 16, 2024 5.12
-$0.30 (-5.54%)
May 15, 2024 5.42
-$0.43 (-7.35%)
May 14, 2024 5.85
$0.27 (4.84%)
May 13, 2024 5.58
$0.80 (16.74%)
May 10, 2024 4.78
$0.09 (1.92%)
May 09, 2024 4.69
$0.23 (5.16%)
May 08, 2024 4.46
$0.18 (4.21%)
May 07, 2024 4.28
-$0.22 (-4.89%)
May 06, 2024 4.50
-$0.37 (-7.60%)
May 03, 2024 4.87
$0.03 (0.62%)
May 02, 2024 4.84
$0.21 (4.54%)
May 01, 2024 4.63
$0.18 (3.91%)
April 30, 2024 4.60
-$0.18 (-3.77%)
April 29, 2024 4.78
$0.27 (5.99%)
April 26, 2024 4.51
-$0.05 (-1.10%)
April 25, 2024 4.56
-$0.01 (-0.22%)
April 24, 2024 4.57
-$0.07 (-1.51%)
April 23, 2024 4.64
$0.12 (2.65%)
April 22, 2024 4.52
$0.10 (2.26%)
April 19, 2024 4.42
-$0.57 (-11.42%)
April 18, 2024 4.99
$0.22 (4.61%)
April 17, 2024 4.77
$0.15 (3.25%)
April 16, 2024 4.62
-$0.12 (-2.53%)
April 15, 2024 4.74
$0.75 (18.80%)
April 12, 2024 3.99
-$0.10 (-2.44%)
April 11, 2024 4.09
-$0.02 (-0.49%)
April 10, 2024 4.11
-$0.17 (-3.97%)
April 09, 2024 4.28
$0.19 (4.65%)
April 08, 2024 4.09
$0.04 (0.99%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.