Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$32.06 |
|---|---|
| Change |
$0.08
(0.25%)
|
| Volume | 117,135 |
| Open | $32.00 |
|---|---|
| Day Range | $31.83 - $32.22 |
| 52 Week Low | $22.50 |
| 52 Week High | $32.22 |
| Annual Yield | 2.56% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (11-10-2025) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $738,934,782 |
| Shares Outstanding | 23,048,496 |
| Book Value per Share | $0.93 |
| Earnings per Share | $2.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.06 |
$0.08
(0.25%)
|
| December 11, 2025 | 31.98 |
$0.45
(1.43%)
|
| December 10, 2025 | 31.53 |
$1.10
(3.61%)
|
| December 09, 2025 | 30.43 |
$0.37
(1.23%)
|
| December 08, 2025 | 30.06 |
$0.26
(0.87%)
|
| December 05, 2025 | 29.80 |
-$0.28
(-0.93%)
|
| December 04, 2025 | 30.08 |
$0.08
(0.27%)
|
| December 03, 2025 | 30.00 |
$0.71
(2.42%)
|
| December 02, 2025 | 29.29 |
-$0.26
(-0.88%)
|
| December 01, 2025 | 29.55 |
$0.36
(1.23%)
|
| November 28, 2025 | 29.19 |
-$0.19
(-0.65%)
|
| November 27, 2025 | 29.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.38 |
-$0.26
(-0.88%)
|
| November 25, 2025 | 29.64 |
$0.53
(1.82%)
|
| November 24, 2025 | 29.11 |
$0.06
(0.20%)
|
| November 21, 2025 | 29.27 |
$0.94
(3.32%)
|
| November 20, 2025 | 28.33 |
$0.09
(0.32%)
|
| November 19, 2025 | 28.24 |
$0.05
(0.18%)
|
| November 18, 2025 | 28.19 |
-$0.22
(-0.77%)
|
| November 17, 2025 | 28.41 |
-$0.94
(-3.20%)
|
| November 14, 2025 | 29.35 |
$0.09
(0.31%)
|
| November 13, 2025 | 29.26 |
-$0.16
(-0.54%)
|
| November 12, 2025 | 29.42 |
$0.04
(0.14%)
|
| November 11, 2025 | 29.38 |
$0.18
(0.62%)
|
| November 10, 2025 | 29.20 |
$0.30
(1.04%)
|
| November 07, 2025 | 28.90 |
$0.05
(0.17%)
|
| November 06, 2025 | 28.85 |
-$0.53
(-1.80%)
|
| November 05, 2025 | 29.38 |
$0.58
(2.01%)
|
| November 04, 2025 | 28.80 |
$0.19
(0.66%)
|
| November 03, 2025 | 28.61 |
$0.16
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
