Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-19-2026) |
$25.23 |
|---|---|
| Change |
$2.18
(9.46%)
|
| Volume | 429,805 |
| Open | $24.70 |
|---|---|
| Day Range | $22.92 - $25.52 |
| 52 Week Low | $12.85 |
| 52 Week High | $25.85 |
| Annual Yield | 5.55% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (12-08-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $558,540,579 |
| Shares Outstanding | 22,137,954 |
| Book Value per Share | $1.12 |
| Earnings per Share | $0.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 25.23 |
$2.18
(9.46%)
|
| March 18, 2026 | 23.05 |
-$0.39
(-1.66%)
|
| March 17, 2026 | 23.44 |
-$0.22
(-0.93%)
|
| March 16, 2026 | 23.66 |
$0.52
(2.25%)
|
| March 13, 2026 | 23.14 |
-$0.27
(-1.15%)
|
| March 12, 2026 | 23.41 |
$0.13
(0.56%)
|
| March 11, 2026 | 23.28 |
-$0.08
(-0.34%)
|
| March 10, 2026 | 23.36 |
-$0.03
(-0.13%)
|
| March 09, 2026 | 23.39 |
-$0.23
(-0.97%)
|
| March 06, 2026 | 23.62 |
-$0.65
(-2.68%)
|
| March 05, 2026 | 24.27 |
-$0.64
(-2.57%)
|
| March 04, 2026 | 24.91 |
$0.40
(1.63%)
|
| March 03, 2026 | 24.51 |
-$0.18
(-0.73%)
|
| March 02, 2026 | 24.69 |
-$0.26
(-1.04%)
|
| February 27, 2026 | 24.95 |
-$0.50
(-1.96%)
|
| February 26, 2026 | 25.45 |
-$0.06
(-0.24%)
|
| February 25, 2026 | 25.51 |
-$0.15
(-0.58%)
|
| February 24, 2026 | 25.66 |
$0.61
(2.44%)
|
| February 23, 2026 | 25.05 |
-$0.76
(-2.94%)
|
| February 20, 2026 | 25.81 |
$0.88
(3.53%)
|
| February 19, 2026 | 24.93 |
$0.16
(0.65%)
|
| February 18, 2026 | 24.77 |
-$0.07
(-0.28%)
|
| February 17, 2026 | 24.84 |
$0.48
(1.97%)
|
| February 16, 2026 | 24.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.36 |
$0.33
(1.37%)
|
| February 12, 2026 | 24.03 |
-$0.59
(-2.40%)
|
| February 11, 2026 | 24.62 |
-$0.01
(-0.04%)
|
| February 10, 2026 | 24.63 |
$0.05
(0.20%)
|
| February 09, 2026 | 24.58 |
$0.08
(0.33%)
|
| February 06, 2026 | 24.50 |
$0.42
(1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
