Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-27-2026) |
$34.29 |
|---|---|
| Change |
$4.47
(14.99%)
|
| Volume | 686,197 |
| Open | $31.62 |
|---|---|
| Day Range | $30.40 - $34.29 |
| 52 Week Low | $14.71 |
| 52 Week High | $29.82 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (04-02-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $762,171,820 |
| Shares Outstanding | 22,227,233 |
| Book Value per Share | $1.30 |
| Earnings per Share | $1.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 34.29 |
$4.47
(14.99%)
|
| May 26, 2026 | 29.82 |
$1.37
(4.82%)
|
| May 25, 2026 | 28.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 28.45 |
$0.95
(3.45%)
|
| May 21, 2026 | 27.50 |
$0.40
(1.48%)
|
| May 20, 2026 | 27.10 |
$0.73
(2.77%)
|
| May 19, 2026 | 26.37 |
-$0.19
(-0.72%)
|
| May 18, 2026 | 26.56 |
-$0.41
(-1.52%)
|
| May 15, 2026 | 26.97 |
-$0.50
(-1.82%)
|
| May 14, 2026 | 27.47 |
$0.41
(1.52%)
|
| May 13, 2026 | 27.06 |
$0.57
(2.15%)
|
| May 12, 2026 | 26.49 |
-$1.12
(-4.06%)
|
| May 11, 2026 | 27.61 |
-$0.40
(-1.43%)
|
| May 08, 2026 | 28.01 |
$0.42
(1.52%)
|
| May 07, 2026 | 27.59 |
-$0.27
(-0.97%)
|
| May 06, 2026 | 27.86 |
$0.80
(2.96%)
|
| May 05, 2026 | 27.06 |
$0.56
(2.11%)
|
| May 04, 2026 | 26.50 |
-$0.95
(-3.46%)
|
| May 01, 2026 | 27.45 |
$0.21
(0.77%)
|
| April 30, 2026 | 27.24 |
$0.15
(0.55%)
|
| April 29, 2026 | 27.09 |
-$0.57
(-2.06%)
|
| April 28, 2026 | 27.66 |
$0.33
(1.21%)
|
| April 27, 2026 | 27.33 |
-$0.40
(-1.44%)
|
| April 24, 2026 | 27.73 |
-$0.64
(-2.26%)
|
| April 23, 2026 | 28.37 |
$0.08
(0.28%)
|
| April 22, 2026 | 28.29 |
-$0.83
(-2.85%)
|
| April 21, 2026 | 29.12 |
$0.24
(0.83%)
|
| April 20, 2026 | 28.88 |
$0.47
(1.65%)
|
| April 17, 2026 | 28.41 |
$1.33
(4.91%)
|
| April 16, 2026 | 27.08 |
$0.54
(2.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
