Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-29-2026) |
$176.72 |
|---|---|
| Change |
$29.82
(20.30%)
|
| Volume | 3,999,880 |
| Open | $170.00 |
|---|---|
| Day Range | $167.88 - $182.85 |
| 52 Week Low | $64.79 |
| 52 Week High | $182.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,304,054,937 |
| Shares Outstanding | 52,648,568 |
| Book Value per Share | $8.83 |
| Earnings per Share | $3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 176.72 |
$29.82
(20.30%)
|
| January 28, 2026 | 146.90 |
$0.00
(0.00%)
|
| January 27, 2026 | 146.90 |
-$1.59
(-1.07%)
|
| January 26, 2026 | 148.49 |
$2.50
(1.71%)
|
| January 23, 2026 | 145.99 |
-$1.53
(-1.04%)
|
| January 22, 2026 | 147.52 |
$3.84
(2.67%)
|
| January 21, 2026 | 143.68 |
$7.32
(5.37%)
|
| January 20, 2026 | 136.36 |
-$0.52
(-0.38%)
|
| January 19, 2026 | 136.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 136.88 |
$5.02
(3.81%)
|
| January 15, 2026 | 131.86 |
$6.81
(5.45%)
|
| January 14, 2026 | 125.05 |
-$2.02
(-1.59%)
|
| January 13, 2026 | 127.07 |
-$0.16
(-0.13%)
|
| January 12, 2026 | 127.23 |
$2.09
(1.67%)
|
| January 09, 2026 | 125.14 |
$5.14
(4.28%)
|
| January 08, 2026 | 120.00 |
$0.32
(0.27%)
|
| January 07, 2026 | 119.68 |
-$10.29
(-7.92%)
|
| January 06, 2026 | 129.97 |
-$10.47
(-7.46%)
|
| January 05, 2026 | 140.44 |
-$0.37
(-0.26%)
|
| January 02, 2026 | 140.81 |
$7.30
(5.47%)
|
| January 01, 2026 | 133.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 133.51 |
-$1.64
(-1.21%)
|
| December 30, 2025 | 135.15 |
-$1.04
(-0.76%)
|
| December 29, 2025 | 136.19 |
-$1.46
(-1.06%)
|
| December 26, 2025 | 137.65 |
$0.06
(0.04%)
|
| December 25, 2025 | 137.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 137.59 |
-$0.05
(-0.04%)
|
| December 23, 2025 | 137.64 |
$0.61
(0.45%)
|
| December 22, 2025 | 137.03 |
$0.87
(0.64%)
|
| December 19, 2025 | 136.16 |
$2.24
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
