Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-11-2026) |
$7.94 |
|---|---|
| Change |
$1.44
(22.15%)
|
| Volume | 186,787 |
| Open | $6.65 |
|---|---|
| Day Range | $6.51 - $7.94 |
| 52 Week Low | $5.50 |
| 52 Week High | $8.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $95,265,597 |
| Shares Outstanding | 11,998,186 |
| Book Value per Share | $1.04 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 7.94 |
$1.44
(22.15%)
|
| June 10, 2026 | 6.50 |
$0.15
(2.36%)
|
| June 09, 2026 | 6.35 |
$0.01
(0.16%)
|
| June 08, 2026 | 6.34 |
-$0.11
(-1.71%)
|
| June 05, 2026 | 6.45 |
-$0.17
(-2.57%)
|
| June 04, 2026 | 6.62 |
$0.24
(3.81%)
|
| June 03, 2026 | 6.38 |
$0.25
(4.12%)
|
| June 02, 2026 | 6.13 |
-$0.11
(-1.69%)
|
| June 01, 2026 | 6.23 |
$0.02
(0.32%)
|
| May 29, 2026 | 6.21 |
-$0.03
(-0.48%)
|
| May 28, 2026 | 6.24 |
-$0.26
(-4.00%)
|
| May 27, 2026 | 6.50 |
-$0.10
(-1.52%)
|
| May 26, 2026 | 6.60 |
$0.12
(1.85%)
|
| May 25, 2026 | 6.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.48 |
$0.02
(0.31%)
|
| May 21, 2026 | 6.46 |
$0.21
(3.36%)
|
| May 20, 2026 | 6.25 |
$0.06
(0.97%)
|
| May 19, 2026 | 6.19 |
-$0.04
(-0.64%)
|
| May 18, 2026 | 6.23 |
-$0.91
(-12.75%)
|
| May 15, 2026 | 7.14 |
$0.05
(0.71%)
|
| May 14, 2026 | 7.09 |
-$0.09
(-1.25%)
|
| May 13, 2026 | 7.18 |
$0.00
(0.00%)
|
| May 12, 2026 | 7.18 |
-$0.07
(-0.97%)
|
| May 11, 2026 | 7.25 |
$0.15
(2.11%)
|
| May 08, 2026 | 7.10 |
-$0.11
(-1.53%)
|
| May 07, 2026 | 7.21 |
$0.10
(1.41%)
|
| May 06, 2026 | 7.11 |
$0.40
(5.96%)
|
| May 05, 2026 | 6.71 |
-$0.30
(-4.28%)
|
| May 04, 2026 | 7.01 |
$0.41
(6.21%)
|
| May 01, 2026 | 6.60 |
$0.05
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
