Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-13-2026) |
$6.18 |
|---|---|
| Change |
-$0.13
(-2.13%)
|
| Volume | 2,709 |
| Open | $6.34 |
|---|---|
| Day Range | $6.18 - $6.48 |
| 52 Week Low | $5.50 |
| 52 Week High | $9.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $73,339,610 |
| Shares Outstanding | 11,875,706 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 6.18 |
-$0.13
(-2.13%)
|
| April 10, 2026 | 6.31 |
$0.36
(6.05%)
|
| April 09, 2026 | 5.95 |
-$0.17
(-2.78%)
|
| April 08, 2026 | 6.12 |
-$0.11
(-1.77%)
|
| April 07, 2026 | 6.23 |
$0.42
(7.23%)
|
| April 06, 2026 | 5.81 |
$0.01
(0.17%)
|
| April 03, 2026 | 5.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.80 |
$0.05
(0.87%)
|
| April 01, 2026 | 5.75 |
$0.06
(1.05%)
|
| March 31, 2026 | 5.69 |
-$0.19
(-3.23%)
|
| March 30, 2026 | 5.88 |
-$0.02
(-0.34%)
|
| March 27, 2026 | 5.90 |
-$0.27
(-4.38%)
|
| March 26, 2026 | 6.17 |
-$0.14
(-2.20%)
|
| March 25, 2026 | 6.31 |
$0.00
(-0.02%)
|
| March 24, 2026 | 6.31 |
-$0.02
(-0.32%)
|
| March 23, 2026 | 6.33 |
$0.83
(15.09%)
|
| March 20, 2026 | 5.50 |
-$0.13
(-2.31%)
|
| March 19, 2026 | 5.63 |
$0.11
(1.99%)
|
| March 18, 2026 | 5.52 |
-$0.09
(-1.60%)
|
| March 17, 2026 | 5.61 |
-$0.46
(-7.58%)
|
| March 16, 2026 | 6.07 |
-$0.10
(-1.62%)
|
| March 13, 2026 | 6.17 |
-$0.33
(-5.08%)
|
| March 12, 2026 | 6.50 |
$0.19
(3.01%)
|
| March 11, 2026 | 6.31 |
-$0.14
(-2.17%)
|
| March 10, 2026 | 6.45 |
-$0.13
(-1.90%)
|
| March 09, 2026 | 6.58 |
-$0.09
(-1.28%)
|
| March 06, 2026 | 6.66 |
$0.19
(2.94%)
|
| March 05, 2026 | 6.47 |
$0.05
(0.78%)
|
| March 04, 2026 | 6.42 |
$0.15
(2.39%)
|
| March 03, 2026 | 6.27 |
$0.07
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
