Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$7.06 |
|---|---|
| Change |
-$0.74
(-9.49%)
|
| Volume | 62,046 |
| Open | $7.55 |
|---|---|
| Day Range | $7.00 - $7.60 |
| 52 Week Low | $6.20 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $82,583,157 |
| Shares Outstanding | 11,697,331 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.06 |
-$0.74
(-9.49%)
|
| December 03, 2025 | 7.80 |
$0.40
(5.41%)
|
| December 02, 2025 | 7.40 |
-$0.12
(-1.60%)
|
| December 01, 2025 | 7.52 |
-$0.36
(-4.57%)
|
| November 28, 2025 | 7.88 |
$0.00
(0.00%)
|
| November 27, 2025 | 7.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.88 |
$0.38
(5.07%)
|
| November 25, 2025 | 7.50 |
$0.11
(1.49%)
|
| November 24, 2025 | 7.39 |
-$0.59
(-7.39%)
|
| November 21, 2025 | 7.98 |
$0.51
(6.83%)
|
| November 20, 2025 | 7.47 |
$0.29
(4.04%)
|
| November 19, 2025 | 7.18 |
$0.25
(3.61%)
|
| November 18, 2025 | 6.93 |
-$0.01
(-0.14%)
|
| November 17, 2025 | 6.94 |
$0.02
(0.29%)
|
| November 14, 2025 | 6.92 |
-$0.20
(-2.81%)
|
| November 13, 2025 | 7.12 |
-$0.27
(-3.65%)
|
| November 12, 2025 | 7.39 |
$0.38
(5.42%)
|
| November 11, 2025 | 7.01 |
-$0.19
(-2.64%)
|
| November 10, 2025 | 7.20 |
$0.15
(2.13%)
|
| November 07, 2025 | 7.05 |
$0.15
(2.17%)
|
| November 06, 2025 | 6.90 |
-$0.12
(-1.71%)
|
| November 05, 2025 | 7.02 |
-$0.04
(-0.51%)
|
| November 04, 2025 | 7.06 |
-$0.09
(-1.31%)
|
| November 03, 2025 | 7.15 |
$0.25
(3.62%)
|
| October 31, 2025 | 6.90 |
-$0.25
(-3.50%)
|
| October 30, 2025 | 7.15 |
-$0.04
(-0.51%)
|
| October 29, 2025 | 7.19 |
$0.11
(1.50%)
|
| October 28, 2025 | 7.08 |
-$0.10
(-1.32%)
|
| October 27, 2025 | 7.18 |
$0.14
(2.00%)
|
| October 24, 2025 | 7.03 |
$0.08
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
