Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MGM RESORTS INTERNATIONAL (MGM : NYE)
Sector: Consumer Services
|
Close (09-24-2026) |
$33.69 |
|---|---|
| Change |
-$4.16
(-10.99%)
|
| Volume | 19,748,856 |
| Open | $33.87 |
|---|---|
| Day Range | $33.43 - $34.54 |
| 52 Week Low | $29.19 |
| 52 Week High | $51.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-08-2022) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,702,906,688 |
| Shares Outstanding | 258,323,143 |
| Book Value per Share | $3.89 |
| Earnings per Share | $1.66 |
Period
Loading......
Loading......
Legend
MGM RESORTS INTERNATIONAL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 33.69 |
-$4.16
(-10.99%)
|
| September 23, 2026 | 37.85 |
-$1.05
(-2.70%)
|
| September 22, 2026 | 38.90 |
$0.17
(0.44%)
|
| September 21, 2026 | 38.73 |
$0.92
(2.43%)
|
| September 18, 2026 | 37.81 |
-$0.50
(-1.31%)
|
| September 17, 2026 | 38.31 |
-$0.08
(-0.21%)
|
| September 16, 2026 | 38.39 |
-$0.83
(-2.12%)
|
| September 15, 2026 | 39.22 |
-$0.61
(-1.53%)
|
| September 14, 2026 | 39.83 |
-$0.06
(-0.15%)
|
| September 11, 2026 | 39.89 |
-$0.84
(-2.06%)
|
| September 10, 2026 | 40.73 |
$0.07
(0.17%)
|
| September 09, 2026 | 40.66 |
-$0.08
(-0.20%)
|
| September 08, 2026 | 40.74 |
-$0.48
(-1.16%)
|
| September 07, 2026 | 41.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 41.22 |
$0.09
(0.22%)
|
| September 03, 2026 | 41.13 |
-$0.31
(-0.75%)
|
| September 02, 2026 | 41.44 |
$0.67
(1.64%)
|
| September 01, 2026 | 40.77 |
-$0.59
(-1.43%)
|
| August 31, 2026 | 41.36 |
-$0.92
(-2.18%)
|
| August 28, 2026 | 42.28 |
-$0.69
(-1.61%)
|
| August 27, 2026 | 42.97 |
-$0.49
(-1.13%)
|
| August 26, 2026 | 43.46 |
$0.12
(0.28%)
|
| August 25, 2026 | 43.34 |
-$0.35
(-0.80%)
|
| August 24, 2026 | 43.69 |
-$0.05
(-0.11%)
|
| August 21, 2026 | 43.74 |
$0.57
(1.32%)
|
| August 20, 2026 | 43.17 |
-$0.05
(-0.12%)
|
| August 19, 2026 | 43.22 |
-$0.10
(-0.23%)
|
| August 18, 2026 | 43.32 |
-$0.46
(-1.05%)
|
| August 17, 2026 | 43.78 |
-$0.32
(-0.73%)
|
| August 14, 2026 | 44.10 |
$0.03
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
