Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$174.69 |
|---|---|
| Change |
$44.54
(34.22%)
|
| Volume | 14,817,414 |
| Open | $175.00 |
|---|---|
| Day Range | $174.37 - $175.25 |
| 52 Week Low | $125.94 |
| 52 Week High | $194.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-23-2012) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,383,289,751 |
| Shares Outstanding | 53,713,949 |
| Book Value per Share | $11.58 |
| Earnings per Share | -$10.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 174.69 |
$44.54
(34.22%)
|
| February 16, 2026 | 130.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 130.15 |
-$2.81
(-2.11%)
|
| February 12, 2026 | 132.96 |
-$2.08
(-1.54%)
|
| February 11, 2026 | 135.04 |
$0.94
(0.70%)
|
| February 10, 2026 | 134.10 |
-$0.70
(-0.52%)
|
| February 09, 2026 | 134.80 |
-$4.35
(-3.13%)
|
| February 06, 2026 | 139.15 |
$3.82
(2.82%)
|
| February 05, 2026 | 135.33 |
-$1.29
(-0.94%)
|
| February 04, 2026 | 136.62 |
-$2.51
(-1.80%)
|
| February 03, 2026 | 139.13 |
$0.71
(0.51%)
|
| February 02, 2026 | 138.42 |
$1.09
(0.79%)
|
| January 30, 2026 | 137.33 |
$1.08
(0.79%)
|
| January 29, 2026 | 136.25 |
-$1.42
(-1.03%)
|
| January 28, 2026 | 137.67 |
-$0.25
(-0.18%)
|
| January 27, 2026 | 137.92 |
-$2.28
(-1.63%)
|
| January 26, 2026 | 140.20 |
-$1.26
(-0.89%)
|
| January 23, 2026 | 141.46 |
-$2.47
(-1.72%)
|
| January 22, 2026 | 143.93 |
-$2.28
(-1.56%)
|
| January 21, 2026 | 146.21 |
$3.51
(2.46%)
|
| January 20, 2026 | 142.70 |
$0.65
(0.46%)
|
| January 19, 2026 | 142.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 142.05 |
$2.18
(1.56%)
|
| January 15, 2026 | 139.87 |
$1.46
(1.05%)
|
| January 14, 2026 | 138.41 |
$8.58
(6.61%)
|
| January 13, 2026 | 129.83 |
-$2.40
(-1.82%)
|
| January 12, 2026 | 132.23 |
-$6.69
(-4.82%)
|
| January 09, 2026 | 138.92 |
$1.01
(0.73%)
|
| January 08, 2026 | 137.91 |
$0.83
(0.61%)
|
| January 07, 2026 | 137.08 |
$0.48
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
