Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$20.02 |
|---|---|
| Change |
-$0.36
(-1.77%)
|
| Volume | 6,334,315 |
| Open | $20.50 |
|---|---|
| Day Range | $19.87 - $20.50 |
| 52 Week Low | $9.76 |
| 52 Week High | $24.41 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (12-15-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,322,979,842 |
| Shares Outstanding | 265,883,109 |
| Book Value per Share | $1.23 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 20.02 |
-$0.36
(-1.77%)
|
| January 27, 2026 | 20.38 |
$0.12
(0.59%)
|
| January 26, 2026 | 20.26 |
-$0.06
(-0.30%)
|
| January 23, 2026 | 20.32 |
-$0.22
(-1.07%)
|
| January 22, 2026 | 20.54 |
-$0.67
(-3.16%)
|
| January 21, 2026 | 21.21 |
-$0.09
(-0.42%)
|
| January 20, 2026 | 21.30 |
-$0.44
(-2.02%)
|
| January 19, 2026 | 21.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.74 |
$0.17
(0.79%)
|
| January 15, 2026 | 21.57 |
$0.38
(1.79%)
|
| January 14, 2026 | 21.19 |
-$0.81
(-3.68%)
|
| January 13, 2026 | 22.00 |
$0.07
(0.32%)
|
| January 12, 2026 | 21.93 |
-$1.24
(-5.35%)
|
| January 09, 2026 | 23.17 |
-$0.55
(-2.32%)
|
| January 08, 2026 | 23.72 |
$1.24
(5.52%)
|
| January 07, 2026 | 22.48 |
-$0.74
(-3.19%)
|
| January 06, 2026 | 23.22 |
$0.37
(1.62%)
|
| January 05, 2026 | 22.85 |
$0.10
(0.44%)
|
| January 02, 2026 | 22.75 |
$0.88
(4.00%)
|
| January 01, 2026 | 22.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.05 |
-$0.09
(-0.41%)
|
| December 30, 2025 | 22.14 |
$0.04
(0.18%)
|
| December 29, 2025 | 22.10 |
-$0.37
(-1.65%)
|
| December 26, 2025 | 22.47 |
$0.15
(0.67%)
|
| December 25, 2025 | 22.32 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.32 |
-$0.26
(-1.15%)
|
| December 23, 2025 | 22.58 |
-$0.37
(-1.61%)
|
| December 22, 2025 | 22.95 |
-$0.88
(-3.69%)
|
| December 19, 2025 | 23.83 |
$0.47
(2.01%)
|
| December 18, 2025 | 23.36 |
$0.23
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
