Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$22.72 |
|---|---|
| Change |
$3.38
(17.48%)
|
| Volume | 306,974 |
| Open | $22.05 |
|---|---|
| Day Range | $20.70 - $22.85 |
| 52 Week Low | $17.31 |
| 52 Week High | $34.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-29-2013) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $344,198,912 |
| Shares Outstanding | 15,149,600 |
| Book Value per Share | $4.01 |
| Earnings per Share | $0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 22.72 |
$3.38
(17.48%)
|
| March 31, 2026 | 19.34 |
$0.97
(5.28%)
|
| March 30, 2026 | 18.37 |
$0.07
(0.38%)
|
| March 27, 2026 | 18.30 |
-$0.25
(-1.35%)
|
| March 26, 2026 | 18.55 |
-$0.23
(-1.22%)
|
| March 25, 2026 | 18.78 |
$0.72
(3.99%)
|
| March 24, 2026 | 18.06 |
-$0.64
(-3.42%)
|
| March 23, 2026 | 18.70 |
$0.90
(5.06%)
|
| March 20, 2026 | 17.80 |
-$0.03
(-0.17%)
|
| March 19, 2026 | 17.83 |
-$0.66
(-3.57%)
|
| March 18, 2026 | 18.49 |
-$0.73
(-3.80%)
|
| March 17, 2026 | 19.22 |
-$1.49
(-7.19%)
|
| March 16, 2026 | 20.71 |
-$0.20
(-0.96%)
|
| March 13, 2026 | 20.91 |
-$0.04
(-0.19%)
|
| March 12, 2026 | 20.95 |
-$0.19
(-0.90%)
|
| March 11, 2026 | 21.14 |
-$0.34
(-1.58%)
|
| March 10, 2026 | 21.48 |
$0.23
(1.08%)
|
| March 09, 2026 | 21.25 |
$0.00
(0.00%)
|
| March 06, 2026 | 21.25 |
-$0.11
(-0.51%)
|
| March 05, 2026 | 21.36 |
-$0.33
(-1.52%)
|
| March 04, 2026 | 21.69 |
-$0.06
(-0.28%)
|
| March 03, 2026 | 21.75 |
-$0.30
(-1.36%)
|
| March 02, 2026 | 22.05 |
-$0.11
(-0.50%)
|
| February 27, 2026 | 22.16 |
-$0.13
(-0.58%)
|
| February 26, 2026 | 22.29 |
-$0.27
(-1.20%)
|
| February 25, 2026 | 22.56 |
$0.77
(3.53%)
|
| February 24, 2026 | 21.79 |
$0.09
(0.41%)
|
| February 23, 2026 | 21.70 |
-$0.28
(-1.27%)
|
| February 20, 2026 | 21.98 |
$0.09
(0.41%)
|
| February 19, 2026 | 21.89 |
-$0.15
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
