Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bath & Body Works Inc. (BBWI : NYE)
Sector: Consumer Services
|
Close (08-18-2026) |
$20.04 |
|---|---|
| Change |
$1.23
(6.54%)
|
| Volume | 8,465,954 |
| Open | $19.55 |
|---|---|
| Day Range | $19.15 - $20.26 |
| 52 Week Low | $14.28 |
| 52 Week High | $32.32 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (06-05-2026) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,039,298,712 |
| Shares Outstanding | 201,561,812 |
| Book Value per Share | -$3.57 |
| Earnings per Share | $3.52 |
Period
Loading......
Loading......
Legend
Bath & Body Works Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 20.04 |
$1.23
(6.54%)
|
| August 17, 2026 | 18.81 |
-$0.60
(-3.09%)
|
| August 14, 2026 | 19.41 |
$0.78
(4.19%)
|
| August 13, 2026 | 18.63 |
$0.50
(2.76%)
|
| August 12, 2026 | 18.13 |
-$0.75
(-3.97%)
|
| August 11, 2026 | 18.88 |
-$0.44
(-2.28%)
|
| August 10, 2026 | 19.32 |
-$1.04
(-5.11%)
|
| August 07, 2026 | 20.36 |
$0.22
(1.09%)
|
| August 06, 2026 | 20.14 |
-$0.65
(-3.13%)
|
| August 05, 2026 | 20.79 |
-$0.27
(-1.28%)
|
| August 04, 2026 | 21.06 |
$0.09
(0.43%)
|
| August 03, 2026 | 20.97 |
$0.85
(4.22%)
|
| July 31, 2026 | 20.12 |
$0.17
(0.85%)
|
| July 30, 2026 | 19.95 |
$0.25
(1.27%)
|
| July 29, 2026 | 19.70 |
-$0.80
(-3.90%)
|
| July 28, 2026 | 20.50 |
$0.01
(0.05%)
|
| July 27, 2026 | 20.49 |
$0.59
(2.96%)
|
| July 24, 2026 | 19.90 |
$0.56
(2.90%)
|
| July 23, 2026 | 19.34 |
-$0.72
(-3.59%)
|
| July 22, 2026 | 20.06 |
-$0.21
(-1.04%)
|
| July 21, 2026 | 20.27 |
-$0.24
(-1.17%)
|
| July 20, 2026 | 20.51 |
-$0.36
(-1.72%)
|
| July 17, 2026 | 20.87 |
-$0.25
(-1.18%)
|
| July 16, 2026 | 21.12 |
$0.46
(2.23%)
|
| July 15, 2026 | 20.66 |
$0.62
(3.09%)
|
| July 14, 2026 | 20.04 |
-$0.38
(-1.86%)
|
| July 13, 2026 | 20.42 |
$0.09
(0.44%)
|
| July 10, 2026 | 20.33 |
$0.40
(2.01%)
|
| July 09, 2026 | 19.93 |
$0.54
(2.78%)
|
| July 08, 2026 | 19.39 |
-$1.23
(-5.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
