Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Landstar System Inc. (LSTR : NSD)
Sector: Industrial Services
|
Close (10-28-2026) |
$138.80 |
|---|---|
| Change |
-$29.98
(-17.76%)
|
| Volume | 1,334,225 |
| Open | $143.13 |
|---|---|
| Day Range | $138.12 - $148.30 |
| 52 Week Low | $121.12 |
| 52 Week High | $228.46 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $3.64 |
| Last Dividend (08-18-2026) | $0.44 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,710,445,190 |
| Shares Outstanding | 33,936,925 |
| Book Value per Share | $5.63 |
| Earnings per Share | $3.86 |
Period
Loading......
Loading......
Legend
Landstar System Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 138.80 |
-$29.98
(-17.76%)
|
| October 27, 2026 | 168.78 |
$3.61
(2.19%)
|
| October 26, 2026 | 165.17 |
-$0.62
(-0.37%)
|
| October 23, 2026 | 165.79 |
-$3.60
(-2.13%)
|
| October 22, 2026 | 169.39 |
-$1.89
(-1.10%)
|
| October 21, 2026 | 171.28 |
$1.35
(0.79%)
|
| October 20, 2026 | 169.93 |
$1.57
(0.93%)
|
| October 19, 2026 | 168.36 |
-$3.29
(-1.92%)
|
| October 16, 2026 | 171.65 |
-$0.81
(-0.47%)
|
| October 15, 2026 | 172.46 |
$3.23
(1.91%)
|
| October 14, 2026 | 169.23 |
$2.20
(1.32%)
|
| October 13, 2026 | 167.03 |
-$1.74
(-1.03%)
|
| October 12, 2026 | 168.77 |
-$0.34
(-0.20%)
|
| October 09, 2026 | 169.11 |
-$0.36
(-0.21%)
|
| October 08, 2026 | 169.47 |
$2.49
(1.49%)
|
| October 07, 2026 | 166.98 |
-$2.07
(-1.22%)
|
| October 06, 2026 | 169.05 |
-$2.17
(-1.27%)
|
| October 05, 2026 | 171.22 |
-$2.26
(-1.30%)
|
| October 02, 2026 | 173.48 |
$3.34
(1.96%)
|
| October 01, 2026 | 170.14 |
$1.50
(0.89%)
|
| September 30, 2026 | 168.65 |
$0.23
(0.13%)
|
| September 29, 2026 | 168.42 |
$3.01
(1.82%)
|
| September 28, 2026 | 165.41 |
$1.64
(1.00%)
|
| September 25, 2026 | 163.77 |
-$1.41
(-0.85%)
|
| September 24, 2026 | 165.18 |
-$1.80
(-1.08%)
|
| September 23, 2026 | 166.98 |
-$1.70
(-1.01%)
|
| September 22, 2026 | 168.68 |
-$1.64
(-0.96%)
|
| September 21, 2026 | 170.32 |
$0.03
(0.02%)
|
| September 18, 2026 | 170.29 |
-$0.85
(-0.50%)
|
| September 17, 2026 | 171.14 |
$2.00
(1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
