Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-23-2026) |
$4.28 |
|---|---|
| Change |
-$1.09
(-20.30%)
|
| Volume | 3,076,087 |
| Open | $4.47 |
|---|---|
| Day Range | $4.24 - $4.70 |
| 52 Week Low | $2.82 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,280,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$1.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 4.28 |
-$1.09
(-20.30%)
|
| April 22, 2026 | 5.37 |
$0.32
(6.34%)
|
| April 21, 2026 | 5.05 |
-$0.02
(-0.39%)
|
| April 20, 2026 | 5.07 |
-$0.01
(-0.20%)
|
| April 17, 2026 | 5.08 |
$0.22
(4.53%)
|
| April 16, 2026 | 4.86 |
$0.11
(2.32%)
|
| April 15, 2026 | 4.75 |
$0.19
(4.17%)
|
| April 14, 2026 | 4.56 |
$0.11
(2.47%)
|
| April 13, 2026 | 4.45 |
-$0.04
(-0.89%)
|
| April 10, 2026 | 4.49 |
$0.26
(6.15%)
|
| April 09, 2026 | 4.23 |
-$0.06
(-1.40%)
|
| April 08, 2026 | 4.29 |
$0.36
(9.16%)
|
| April 07, 2026 | 3.93 |
$0.06
(1.55%)
|
| April 06, 2026 | 3.87 |
-$0.14
(-3.49%)
|
| April 03, 2026 | 4.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.01 |
$0.04
(1.01%)
|
| April 01, 2026 | 3.97 |
$0.09
(2.32%)
|
| March 31, 2026 | 3.88 |
$0.13
(3.47%)
|
| March 30, 2026 | 3.75 |
-$0.14
(-3.60%)
|
| March 27, 2026 | 3.89 |
$0.04
(1.04%)
|
| March 26, 2026 | 3.85 |
-$0.27
(-6.55%)
|
| March 25, 2026 | 4.12 |
$0.04
(0.98%)
|
| March 24, 2026 | 4.08 |
-$0.21
(-4.90%)
|
| March 23, 2026 | 4.29 |
$0.27
(6.72%)
|
| March 20, 2026 | 4.02 |
-$0.05
(-1.23%)
|
| March 19, 2026 | 4.07 |
$0.04
(0.99%)
|
| March 18, 2026 | 4.03 |
-$0.05
(-1.23%)
|
| March 17, 2026 | 4.08 |
$0.07
(1.75%)
|
| March 16, 2026 | 4.01 |
$0.12
(3.08%)
|
| March 13, 2026 | 3.89 |
-$0.10
(-2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
