Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.23 |
|---|---|
| Change |
-$0.12
(-2.76%)
|
| Volume | 336,444 |
| Open | $4.31 |
|---|---|
| Day Range | $4.21 - $4.32 |
| 52 Week Low | $2.43 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,230,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.23 |
-$0.12
(-2.76%)
|
| December 11, 2025 | 4.35 |
-$0.08
(-1.81%)
|
| December 10, 2025 | 4.43 |
-$0.01
(-0.23%)
|
| December 09, 2025 | 4.44 |
-$0.04
(-0.89%)
|
| December 08, 2025 | 4.48 |
-$0.06
(-1.32%)
|
| December 05, 2025 | 4.54 |
$0.10
(2.25%)
|
| December 04, 2025 | 4.44 |
$0.03
(0.68%)
|
| December 03, 2025 | 4.41 |
$0.01
(0.23%)
|
| December 02, 2025 | 4.40 |
$0.14
(3.29%)
|
| December 01, 2025 | 4.26 |
-$0.07
(-1.62%)
|
| November 28, 2025 | 4.33 |
-$0.03
(-0.69%)
|
| November 27, 2025 | 4.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.36 |
$0.09
(2.11%)
|
| November 25, 2025 | 4.27 |
$0.00
(0.00%)
|
| November 24, 2025 | 4.27 |
$0.07
(1.67%)
|
| November 21, 2025 | 4.20 |
$0.00
(0.00%)
|
| November 20, 2025 | 4.20 |
-$0.07
(-1.64%)
|
| November 19, 2025 | 4.27 |
-$0.01
(-0.23%)
|
| November 18, 2025 | 4.28 |
-$0.09
(-2.06%)
|
| November 17, 2025 | 4.37 |
-$0.10
(-2.24%)
|
| November 14, 2025 | 4.47 |
$0.07
(1.59%)
|
| November 13, 2025 | 4.40 |
-$0.13
(-2.87%)
|
| November 12, 2025 | 4.53 |
-$0.04
(-0.88%)
|
| November 11, 2025 | 4.57 |
-$0.07
(-1.51%)
|
| November 10, 2025 | 4.64 |
$0.08
(1.75%)
|
| November 07, 2025 | 4.56 |
-$0.20
(-4.20%)
|
| November 06, 2025 | 4.76 |
-$0.07
(-1.45%)
|
| November 05, 2025 | 4.83 |
-$0.11
(-2.23%)
|
| November 04, 2025 | 4.94 |
-$0.06
(-1.20%)
|
| November 03, 2025 | 5.00 |
-$0.01
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
