Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$155.72 |
|---|---|
| Change |
$2.00
(1.30%)
|
| Volume | 345,009 |
| Open | $154.31 |
|---|---|
| Day Range | $154.31 - $156.45 |
| 52 Week Low | $153.39 |
| 52 Week High | $223.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,355,251,083 |
| Shares Outstanding | 27,968,476 |
| Book Value per Share | $5.75 |
| Earnings per Share | $7.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 155.72 |
$2.00
(1.30%)
|
| December 03, 2025 | 153.72 |
-$2.93
(-1.87%)
|
| December 02, 2025 | 156.65 |
-$1.41
(-0.89%)
|
| December 01, 2025 | 158.06 |
$0.32
(0.20%)
|
| November 28, 2025 | 157.74 |
$1.31
(0.84%)
|
| November 27, 2025 | 156.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 156.43 |
$1.21
(0.78%)
|
| November 25, 2025 | 155.23 |
-$0.02
(-0.01%)
|
| November 24, 2025 | 155.24 |
-$4.95
(-3.09%)
|
| November 21, 2025 | 160.19 |
$2.31
(1.46%)
|
| November 20, 2025 | 157.88 |
-$3.81
(-2.35%)
|
| November 19, 2025 | 161.69 |
-$2.34
(-1.42%)
|
| November 18, 2025 | 164.02 |
$0.91
(0.56%)
|
| November 17, 2025 | 163.11 |
-$4.67
(-2.78%)
|
| November 14, 2025 | 167.78 |
-$1.29
(-0.76%)
|
| November 13, 2025 | 169.07 |
-$0.75
(-0.44%)
|
| November 12, 2025 | 169.82 |
$0.75
(0.44%)
|
| November 11, 2025 | 169.07 |
$5.82
(3.57%)
|
| November 10, 2025 | 163.25 |
-$2.85
(-1.72%)
|
| November 07, 2025 | 166.10 |
-$0.95
(-0.57%)
|
| November 06, 2025 | 167.05 |
-$11.23
(-6.30%)
|
| November 05, 2025 | 178.28 |
-$6.58
(-3.56%)
|
| November 04, 2025 | 184.86 |
$1.60
(0.87%)
|
| November 03, 2025 | 183.26 |
-$5.04
(-2.68%)
|
| October 31, 2025 | 188.30 |
-$18.49
(-8.94%)
|
| October 30, 2025 | 206.79 |
$2.70
(1.32%)
|
| October 29, 2025 | 204.09 |
-$10.36
(-4.83%)
|
| October 28, 2025 | 214.45 |
-$4.03
(-1.84%)
|
| October 27, 2025 | 218.48 |
$0.13
(0.06%)
|
| October 24, 2025 | 218.35 |
-$2.20
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
