Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$174.93 |
|---|---|
| Change |
$0.84
(0.48%)
|
| Volume | 232,715 |
| Open | $175.75 |
|---|---|
| Day Range | $174.32 - $179.14 |
| 52 Week Low | $149.83 |
| 52 Week High | $223.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,892,525,507 |
| Shares Outstanding | 27,968,476 |
| Book Value per Share | $6.45 |
| Earnings per Share | $7.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 174.93 |
$0.84
(0.48%)
|
| January 27, 2026 | 174.09 |
-$1.19
(-0.68%)
|
| January 26, 2026 | 175.28 |
-$2.71
(-1.52%)
|
| January 23, 2026 | 177.99 |
-$1.71
(-0.95%)
|
| January 22, 2026 | 179.70 |
-$0.78
(-0.43%)
|
| January 21, 2026 | 180.48 |
$2.48
(1.39%)
|
| January 20, 2026 | 178.00 |
-$0.29
(-0.16%)
|
| January 19, 2026 | 178.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 178.29 |
-$1.71
(-0.95%)
|
| January 15, 2026 | 180.00 |
$2.69
(1.51%)
|
| January 14, 2026 | 177.32 |
$2.97
(1.70%)
|
| January 13, 2026 | 174.35 |
-$2.70
(-1.52%)
|
| January 12, 2026 | 177.05 |
$0.64
(0.36%)
|
| January 09, 2026 | 176.41 |
$1.11
(0.63%)
|
| January 08, 2026 | 175.30 |
$6.79
(4.03%)
|
| January 07, 2026 | 168.51 |
-$2.46
(-1.44%)
|
| January 06, 2026 | 170.97 |
-$0.65
(-0.38%)
|
| January 05, 2026 | 171.62 |
$6.23
(3.77%)
|
| January 02, 2026 | 165.39 |
-$0.92
(-0.55%)
|
| January 01, 2026 | 166.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 166.31 |
-$0.69
(-0.41%)
|
| December 30, 2025 | 167.00 |
-$1.22
(-0.73%)
|
| December 29, 2025 | 168.22 |
-$0.12
(-0.07%)
|
| December 26, 2025 | 168.34 |
$0.13
(0.08%)
|
| December 25, 2025 | 168.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 168.21 |
$0.04
(0.02%)
|
| December 23, 2025 | 168.17 |
$0.17
(0.10%)
|
| December 22, 2025 | 168.00 |
$2.07
(1.25%)
|
| December 19, 2025 | 165.93 |
$1.09
(0.66%)
|
| December 18, 2025 | 164.84 |
-$1.05
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
