Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grand Canyon Education Inc. (LOPE : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$151.20 |
|---|---|
| Change |
-$0.02
(-0.01%)
|
| Volume | 233,767 |
| Open | $152.65 |
|---|---|
| Day Range | $149.86 - $152.79 |
| 52 Week Low | $134.27 |
| 52 Week High | $223.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,941,033,594 |
| Shares Outstanding | 26,065,037 |
| Book Value per Share | $5.89 |
| Earnings per Share | $8.26 |
Period
Loading......
Loading......
Legend
Grand Canyon Education Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 151.20 |
-$0.02
(-0.01%)
|
| September 10, 2026 | 151.22 |
$0.22
(0.15%)
|
| September 09, 2026 | 151.00 |
-$0.53
(-0.35%)
|
| September 08, 2026 | 151.53 |
-$1.14
(-0.75%)
|
| September 07, 2026 | 152.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 152.67 |
$0.22
(0.14%)
|
| September 03, 2026 | 152.45 |
$2.86
(1.91%)
|
| September 02, 2026 | 149.59 |
-$0.50
(-0.33%)
|
| September 01, 2026 | 150.09 |
$1.96
(1.32%)
|
| August 31, 2026 | 148.13 |
-$3.06
(-2.02%)
|
| August 28, 2026 | 151.19 |
$1.00
(0.67%)
|
| August 27, 2026 | 150.19 |
$1.42
(0.95%)
|
| August 26, 2026 | 148.77 |
-$0.31
(-0.21%)
|
| August 25, 2026 | 149.08 |
$1.42
(0.96%)
|
| August 24, 2026 | 147.66 |
$0.20
(0.14%)
|
| August 21, 2026 | 147.46 |
$1.19
(0.81%)
|
| August 20, 2026 | 146.27 |
-$0.65
(-0.44%)
|
| August 19, 2026 | 146.92 |
$0.18
(0.12%)
|
| August 18, 2026 | 146.74 |
$4.90
(3.45%)
|
| August 17, 2026 | 141.84 |
-$2.36
(-1.64%)
|
| August 14, 2026 | 144.20 |
-$1.11
(-0.76%)
|
| August 13, 2026 | 145.31 |
$3.25
(2.29%)
|
| August 12, 2026 | 142.06 |
-$2.32
(-1.61%)
|
| August 11, 2026 | 144.38 |
-$2.12
(-1.45%)
|
| August 10, 2026 | 146.50 |
-$6.03
(-3.95%)
|
| August 07, 2026 | 152.53 |
$3.79
(2.55%)
|
| August 06, 2026 | 148.74 |
-$1.82
(-1.21%)
|
| August 05, 2026 | 150.56 |
-$0.24
(-0.16%)
|
| August 04, 2026 | 150.80 |
-$0.08
(-0.05%)
|
| August 03, 2026 | 150.88 |
$5.54
(3.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
