Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grand Canyon Education Inc. (LOPE : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$157.31 |
|---|---|
| Change |
-$3.40
(-2.12%)
|
| Volume | 232,872 |
| Open | $159.90 |
|---|---|
| Day Range | $157.22 - $161.85 |
| 52 Week Low | $134.27 |
| 52 Week High | $220.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,100,290,970 |
| Shares Outstanding | 26,065,037 |
| Book Value per Share | $6.12 |
| Earnings per Share | $8.26 |
Period
Loading......
Loading......
Legend
Grand Canyon Education Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 157.31 |
-$3.40
(-2.12%)
|
| October 26, 2026 | 160.71 |
-$2.12
(-1.30%)
|
| October 23, 2026 | 162.83 |
-$2.63
(-1.59%)
|
| October 22, 2026 | 165.46 |
$5.70
(3.57%)
|
| October 21, 2026 | 159.76 |
-$0.60
(-0.37%)
|
| October 20, 2026 | 160.36 |
-$1.75
(-1.08%)
|
| October 19, 2026 | 162.11 |
$0.53
(0.33%)
|
| October 16, 2026 | 161.58 |
$0.15
(0.09%)
|
| October 15, 2026 | 161.43 |
$1.20
(0.75%)
|
| October 14, 2026 | 160.23 |
$1.39
(0.88%)
|
| October 13, 2026 | 158.84 |
-$1.44
(-0.90%)
|
| October 12, 2026 | 160.28 |
$0.48
(0.30%)
|
| October 09, 2026 | 159.80 |
-$0.50
(-0.31%)
|
| October 08, 2026 | 160.30 |
$4.62
(2.97%)
|
| October 07, 2026 | 155.68 |
$0.13
(0.08%)
|
| October 06, 2026 | 155.55 |
$0.62
(0.40%)
|
| October 05, 2026 | 154.93 |
-$0.86
(-0.55%)
|
| October 02, 2026 | 155.79 |
$2.08
(1.35%)
|
| October 01, 2026 | 153.71 |
$2.12
(1.40%)
|
| September 30, 2026 | 151.59 |
$4.00
(2.71%)
|
| September 29, 2026 | 147.59 |
$1.19
(0.81%)
|
| September 28, 2026 | 146.40 |
-$0.88
(-0.60%)
|
| September 25, 2026 | 147.28 |
-$3.91
(-2.59%)
|
| September 24, 2026 | 151.19 |
$0.55
(0.37%)
|
| September 23, 2026 | 150.64 |
$3.86
(2.63%)
|
| September 22, 2026 | 146.78 |
-$3.77
(-2.50%)
|
| September 21, 2026 | 150.55 |
-$0.72
(-0.48%)
|
| September 18, 2026 | 151.27 |
-$1.14
(-0.75%)
|
| September 17, 2026 | 152.41 |
-$1.46
(-0.95%)
|
| September 16, 2026 | 153.87 |
$0.44
(0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
