Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grand Canyon Education Inc. (LOPE : NSD)
Sector: Consumer Services
|
Close (07-28-2026) |
$150.45 |
|---|---|
| Change |
$5.59
(3.86%)
|
| Volume | 391,976 |
| Open | $146.11 |
|---|---|
| Day Range | $144.96 - $151.68 |
| 52 Week Low | $134.27 |
| 52 Week High | $223.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,989,075,833 |
| Shares Outstanding | 26,514,296 |
| Book Value per Share | $5.75 |
| Earnings per Share | $7.99 |
Period
Loading......
Loading......
Legend
Grand Canyon Education Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 150.45 |
$5.59
(3.86%)
|
| July 27, 2026 | 144.86 |
$4.92
(3.52%)
|
| July 24, 2026 | 139.94 |
$0.73
(0.52%)
|
| July 23, 2026 | 139.21 |
$2.49
(1.82%)
|
| July 22, 2026 | 136.72 |
-$1.65
(-1.19%)
|
| July 21, 2026 | 138.37 |
-$1.09
(-0.78%)
|
| July 20, 2026 | 139.46 |
-$0.98
(-0.70%)
|
| July 17, 2026 | 140.44 |
-$2.72
(-1.90%)
|
| July 16, 2026 | 143.16 |
$1.39
(0.98%)
|
| July 15, 2026 | 141.77 |
-$7.23
(-4.85%)
|
| July 14, 2026 | 149.00 |
-$4.37
(-2.85%)
|
| July 13, 2026 | 153.37 |
$2.37
(1.57%)
|
| July 10, 2026 | 151.00 |
$0.39
(0.26%)
|
| July 09, 2026 | 150.61 |
-$0.08
(-0.05%)
|
| July 08, 2026 | 150.69 |
-$2.27
(-1.48%)
|
| July 07, 2026 | 152.96 |
-$0.46
(-0.30%)
|
| July 06, 2026 | 153.42 |
$0.77
(0.50%)
|
| July 03, 2026 | 152.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 152.65 |
$4.35
(2.93%)
|
| July 01, 2026 | 148.30 |
$5.19
(3.63%)
|
| June 30, 2026 | 143.11 |
$1.36
(0.96%)
|
| June 29, 2026 | 141.75 |
-$3.51
(-2.42%)
|
| June 26, 2026 | 145.26 |
$2.23
(1.56%)
|
| June 25, 2026 | 143.03 |
-$1.62
(-1.12%)
|
| June 24, 2026 | 144.65 |
$1.49
(1.04%)
|
| June 23, 2026 | 143.16 |
$1.10
(0.77%)
|
| June 22, 2026 | 142.06 |
$0.47
(0.33%)
|
| June 19, 2026 | 141.59 |
$0.00
(0.00%)
|
| June 18, 2026 | 141.59 |
-$0.87
(-0.61%)
|
| June 17, 2026 | 142.46 |
-$1.93
(-1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
