Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$147.49 |
|---|---|
| Change |
-$4.51
(-2.97%)
|
| Volume | 342,012 |
| Open | $151.66 |
|---|---|
| Day Range | $147.26 - $151.95 |
| 52 Week Low | $145.00 |
| 52 Week High | $223.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,910,593,517 |
| Shares Outstanding | 26,514,296 |
| Book Value per Share | $5.63 |
| Earnings per Share | $7.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 147.49 |
-$4.51
(-2.97%)
|
| June 11, 2026 | 152.00 |
$1.30
(0.86%)
|
| June 10, 2026 | 150.70 |
$1.05
(0.70%)
|
| June 09, 2026 | 149.65 |
$1.06
(0.71%)
|
| June 08, 2026 | 148.59 |
-$3.98
(-2.61%)
|
| June 05, 2026 | 152.57 |
$1.84
(1.22%)
|
| June 04, 2026 | 150.73 |
$2.12
(1.43%)
|
| June 03, 2026 | 148.61 |
-$3.37
(-2.22%)
|
| June 02, 2026 | 151.98 |
-$0.42
(-0.28%)
|
| June 01, 2026 | 152.40 |
$2.55
(1.70%)
|
| May 29, 2026 | 149.85 |
-$0.71
(-0.47%)
|
| May 28, 2026 | 150.56 |
-$1.32
(-0.87%)
|
| May 27, 2026 | 151.88 |
-$2.79
(-1.80%)
|
| May 26, 2026 | 154.67 |
-$2.03
(-1.30%)
|
| May 25, 2026 | 156.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 156.70 |
-$0.10
(-0.06%)
|
| May 21, 2026 | 156.80 |
-$1.96
(-1.23%)
|
| May 20, 2026 | 158.76 |
-$0.74
(-0.46%)
|
| May 19, 2026 | 159.50 |
-$1.59
(-0.99%)
|
| May 18, 2026 | 161.09 |
$3.23
(2.05%)
|
| May 15, 2026 | 157.86 |
-$2.59
(-1.61%)
|
| May 14, 2026 | 160.45 |
-$0.29
(-0.18%)
|
| May 13, 2026 | 160.74 |
-$0.47
(-0.29%)
|
| May 12, 2026 | 161.21 |
-$0.75
(-0.46%)
|
| May 11, 2026 | 161.96 |
-$4.13
(-2.49%)
|
| May 08, 2026 | 166.09 |
$1.61
(0.98%)
|
| May 07, 2026 | 164.48 |
-$0.03
(-0.02%)
|
| May 06, 2026 | 164.51 |
-$4.74
(-2.80%)
|
| May 05, 2026 | 169.25 |
$2.93
(1.76%)
|
| May 04, 2026 | 166.32 |
$2.91
(1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
