Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$45.06 |
|---|---|
| Change |
-$1.20
(-2.59%)
|
| Volume | 1,298,355 |
| Open | $46.37 |
|---|---|
| Day Range | $44.91 - $46.61 |
| 52 Week Low | $27.58 |
| 52 Week High | $46.61 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (10-10-2025) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,558,653,593 |
| Shares Outstanding | 189,939,050 |
| Book Value per Share | $0.82 |
| Earnings per Share | $11.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 45.06 |
-$1.20
(-2.59%)
|
| December 11, 2025 | 46.26 |
$1.24
(2.75%)
|
| December 10, 2025 | 45.02 |
$1.89
(4.38%)
|
| December 09, 2025 | 43.13 |
$0.14
(0.33%)
|
| December 08, 2025 | 42.99 |
$0.25
(0.58%)
|
| December 05, 2025 | 42.74 |
$0.20
(0.47%)
|
| December 04, 2025 | 42.54 |
$0.62
(1.48%)
|
| December 03, 2025 | 41.92 |
$0.98
(2.39%)
|
| December 02, 2025 | 40.94 |
$0.10
(0.24%)
|
| December 01, 2025 | 40.84 |
-$0.30
(-0.73%)
|
| November 28, 2025 | 41.14 |
-$0.21
(-0.51%)
|
| November 27, 2025 | 41.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.35 |
$0.34
(0.83%)
|
| November 25, 2025 | 41.01 |
$0.67
(1.66%)
|
| November 24, 2025 | 40.34 |
$0.41
(1.03%)
|
| November 21, 2025 | 39.93 |
$0.55
(1.40%)
|
| November 20, 2025 | 39.38 |
-$0.53
(-1.33%)
|
| November 19, 2025 | 39.91 |
$0.35
(0.88%)
|
| November 18, 2025 | 39.56 |
$0.19
(0.48%)
|
| November 17, 2025 | 39.37 |
-$1.67
(-4.07%)
|
| November 14, 2025 | 41.04 |
-$0.04
(-0.10%)
|
| November 13, 2025 | 41.08 |
-$0.73
(-1.75%)
|
| November 12, 2025 | 41.81 |
$0.59
(1.43%)
|
| November 11, 2025 | 41.22 |
$0.15
(0.37%)
|
| November 10, 2025 | 41.07 |
-$0.08
(-0.19%)
|
| November 07, 2025 | 41.15 |
$0.31
(0.76%)
|
| November 06, 2025 | 40.84 |
$0.05
(0.12%)
|
| November 05, 2025 | 40.79 |
$0.46
(1.14%)
|
| November 04, 2025 | 40.33 |
-$0.27
(-0.67%)
|
| November 03, 2025 | 40.60 |
-$0.95
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
