Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$5.74 |
|---|---|
| Change |
-$0.21
(-3.52%)
|
| Volume | 21,996 |
| Open | $5.95 |
|---|---|
| Day Range | $5.59 - $5.95 |
| 52 Week Low | $5.45 |
| 52 Week High | $9.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-29-2022) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $31,753,235 |
| Shares Outstanding | 5,531,537 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.74 |
-$0.21
(-3.52%)
|
| December 11, 2025 | 5.95 |
$0.06
(1.02%)
|
| December 10, 2025 | 5.89 |
$0.18
(3.15%)
|
| December 09, 2025 | 5.71 |
-$0.03
(-0.52%)
|
| December 08, 2025 | 5.74 |
-$0.08
(-1.37%)
|
| December 05, 2025 | 5.82 |
$0.10
(1.75%)
|
| December 04, 2025 | 5.72 |
-$0.17
(-2.89%)
|
| December 03, 2025 | 5.89 |
-$0.03
(-0.51%)
|
| December 02, 2025 | 5.92 |
$0.20
(3.50%)
|
| December 01, 2025 | 5.72 |
-$0.11
(-1.84%)
|
| November 28, 2025 | 5.83 |
$0.09
(1.52%)
|
| November 27, 2025 | 5.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.74 |
-$0.06
(-1.03%)
|
| November 25, 2025 | 5.80 |
-$0.28
(-4.61%)
|
| November 24, 2025 | 6.08 |
-$0.27
(-4.25%)
|
| November 21, 2025 | 6.35 |
$0.03
(0.47%)
|
| November 20, 2025 | 6.32 |
-$0.19
(-2.92%)
|
| November 19, 2025 | 6.51 |
$0.26
(4.16%)
|
| November 18, 2025 | 6.25 |
-$0.03
(-0.48%)
|
| November 17, 2025 | 6.28 |
$0.04
(0.62%)
|
| November 14, 2025 | 6.24 |
$0.04
(0.65%)
|
| November 13, 2025 | 6.20 |
$0.35
(6.00%)
|
| November 12, 2025 | 5.85 |
$0.05
(0.86%)
|
| November 11, 2025 | 5.80 |
-$0.05
(-0.85%)
|
| November 10, 2025 | 5.85 |
-$0.02
(-0.26%)
|
| November 07, 2025 | 5.87 |
$0.02
(0.26%)
|
| November 06, 2025 | 5.85 |
-$0.05
(-0.85%)
|
| November 05, 2025 | 5.90 |
-$0.04
(-0.72%)
|
| November 04, 2025 | 5.94 |
-$0.27
(-4.31%)
|
| November 03, 2025 | 6.21 |
$0.16
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
