Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$113.12 |
|---|---|
| Change |
$0.29
(0.26%)
|
| Volume | 40,831 |
| Open | $113.43 |
|---|---|
| Day Range | $112.21 - $114.00 |
| 52 Week Low | $94.09 |
| 52 Week High | $151.85 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (10-10-2025) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $28,847,923,824 |
| Shares Outstanding | 255,020,543 |
| Book Value per Share | $1.28 |
| Earnings per Share | $10.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 113.12 |
$0.29
(0.26%)
|
| December 11, 2025 | 112.83 |
-$0.61
(-0.54%)
|
| December 10, 2025 | 113.44 |
$1.76
(1.58%)
|
| December 09, 2025 | 111.68 |
-$2.56
(-2.24%)
|
| December 08, 2025 | 114.24 |
-$2.71
(-2.32%)
|
| December 05, 2025 | 116.95 |
-$2.15
(-1.81%)
|
| December 04, 2025 | 119.10 |
-$6.38
(-5.08%)
|
| December 03, 2025 | 125.48 |
$4.28
(3.53%)
|
| December 02, 2025 | 121.20 |
-$0.43
(-0.35%)
|
| December 01, 2025 | 121.63 |
-$1.96
(-1.59%)
|
| November 28, 2025 | 123.59 |
$0.09
(0.07%)
|
| November 27, 2025 | 123.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 123.50 |
$1.40
(1.15%)
|
| November 25, 2025 | 122.10 |
$7.53
(6.57%)
|
| November 24, 2025 | 114.57 |
-$0.62
(-0.54%)
|
| November 21, 2025 | 115.19 |
$7.05
(6.52%)
|
| November 20, 2025 | 108.14 |
$0.85
(0.79%)
|
| November 19, 2025 | 107.29 |
-$0.98
(-0.91%)
|
| November 18, 2025 | 108.27 |
$1.44
(1.35%)
|
| November 17, 2025 | 106.83 |
-$6.51
(-5.74%)
|
| November 14, 2025 | 113.34 |
-$0.59
(-0.52%)
|
| November 13, 2025 | 113.93 |
-$2.52
(-2.16%)
|
| November 12, 2025 | 116.45 |
-$0.72
(-0.61%)
|
| November 11, 2025 | 117.17 |
$2.22
(1.93%)
|
| November 10, 2025 | 114.95 |
$0.50
(0.44%)
|
| November 07, 2025 | 114.45 |
$1.14
(1.01%)
|
| November 06, 2025 | 113.31 |
$0.33
(0.29%)
|
| November 05, 2025 | 112.98 |
-$1.76
(-1.53%)
|
| November 04, 2025 | 114.74 |
-$0.03
(-0.03%)
|
| November 03, 2025 | 114.77 |
-$3.28
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
