Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$119.37 |
|---|---|
| Change |
$0.22
(0.18%)
|
| Volume | 2,435,089 |
| Open | $119.90 |
|---|---|
| Day Range | $118.24 - $120.26 |
| 52 Week Low | $98.42 |
| 52 Week High | $157.45 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (10-10-2025) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $30,441,802,218 |
| Shares Outstanding | 255,020,543 |
| Book Value per Share | $1.35 |
| Earnings per Share | $10.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 119.37 |
$0.22
(0.18%)
|
| December 11, 2025 | 119.15 |
-$0.88
(-0.73%)
|
| December 10, 2025 | 120.03 |
$2.84
(2.42%)
|
| December 09, 2025 | 117.19 |
-$3.52
(-2.92%)
|
| December 08, 2025 | 120.71 |
-$3.20
(-2.58%)
|
| December 05, 2025 | 123.91 |
-$2.84
(-2.24%)
|
| December 04, 2025 | 126.75 |
-$6.38
(-4.79%)
|
| December 03, 2025 | 133.13 |
$3.40
(2.62%)
|
| December 02, 2025 | 129.73 |
-$0.50
(-0.38%)
|
| December 01, 2025 | 130.23 |
-$1.07
(-0.81%)
|
| November 28, 2025 | 131.30 |
$0.02
(0.02%)
|
| November 27, 2025 | 131.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 131.28 |
$0.20
(0.15%)
|
| November 25, 2025 | 131.08 |
$8.12
(6.60%)
|
| November 24, 2025 | 122.96 |
-$0.20
(-0.16%)
|
| November 21, 2025 | 123.16 |
$6.91
(5.94%)
|
| November 20, 2025 | 116.25 |
$1.09
(0.95%)
|
| November 19, 2025 | 115.16 |
-$0.81
(-0.70%)
|
| November 18, 2025 | 115.97 |
$1.87
(1.64%)
|
| November 17, 2025 | 114.10 |
-$7.01
(-5.79%)
|
| November 14, 2025 | 121.11 |
-$0.13
(-0.11%)
|
| November 13, 2025 | 121.24 |
-$2.89
(-2.33%)
|
| November 12, 2025 | 124.13 |
-$1.31
(-1.04%)
|
| November 11, 2025 | 125.44 |
$2.23
(1.81%)
|
| November 10, 2025 | 123.21 |
$1.66
(1.37%)
|
| November 07, 2025 | 121.55 |
$1.22
(1.01%)
|
| November 06, 2025 | 120.33 |
-$0.85
(-0.70%)
|
| November 05, 2025 | 121.18 |
-$0.47
(-0.39%)
|
| November 04, 2025 | 121.65 |
$1.06
(0.88%)
|
| November 03, 2025 | 120.59 |
-$3.18
(-2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
