Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithia Motors Inc. (LAD : NYE)
Sector: Consumer Goods
|
Close (10-21-2026) |
$269.13 |
|---|---|
| Change |
-$30.40
(-10.15%)
|
| Volume | 1,067,752 |
| Open | $317.95 |
|---|---|
| Day Range | $265.72 - $323.51 |
| 52 Week Low | $239.78 |
| 52 Week High | $439.49 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $2.37 |
| Last Dividend (08-07-2026) | $0.70 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,916,316,009 |
| Shares Outstanding | 21,983,116 |
| Book Value per Share | $1.03 |
| Earnings per Share | $30.33 |
Period
Loading......
Loading......
Legend
Lithia Motors Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 269.13 |
-$30.40
(-10.15%)
|
| October 20, 2026 | 299.53 |
$6.36
(2.17%)
|
| October 19, 2026 | 293.17 |
-$1.97
(-0.67%)
|
| October 16, 2026 | 295.14 |
-$0.17
(-0.06%)
|
| October 15, 2026 | 295.31 |
$13.82
(4.91%)
|
| October 14, 2026 | 281.49 |
-$5.29
(-1.84%)
|
| October 13, 2026 | 286.78 |
$0.33
(0.12%)
|
| October 12, 2026 | 286.45 |
-$3.79
(-1.31%)
|
| October 09, 2026 | 290.24 |
$1.37
(0.47%)
|
| October 08, 2026 | 288.87 |
$1.50
(0.52%)
|
| October 07, 2026 | 287.37 |
-$5.14
(-1.76%)
|
| October 06, 2026 | 292.51 |
-$10.49
(-3.46%)
|
| October 05, 2026 | 303.00 |
-$4.77
(-1.55%)
|
| October 02, 2026 | 307.77 |
$1.70
(0.56%)
|
| October 01, 2026 | 306.07 |
$14.24
(4.88%)
|
| September 30, 2026 | 291.83 |
$2.57
(0.89%)
|
| September 29, 2026 | 289.26 |
-$13.81
(-4.56%)
|
| September 28, 2026 | 303.07 |
-$13.35
(-4.22%)
|
| September 25, 2026 | 316.42 |
$6.82
(2.20%)
|
| September 24, 2026 | 309.60 |
$2.58
(0.84%)
|
| September 23, 2026 | 307.02 |
-$5.30
(-1.70%)
|
| September 22, 2026 | 312.32 |
-$3.83
(-1.21%)
|
| September 21, 2026 | 316.15 |
-$0.12
(-0.04%)
|
| September 18, 2026 | 316.27 |
-$5.41
(-1.68%)
|
| September 17, 2026 | 321.68 |
-$17.55
(-5.17%)
|
| September 16, 2026 | 339.23 |
-$6.68
(-1.93%)
|
| September 15, 2026 | 345.91 |
-$14.36
(-3.99%)
|
| September 14, 2026 | 360.27 |
$2.25
(0.63%)
|
| September 11, 2026 | 358.02 |
-$8.13
(-2.22%)
|
| September 10, 2026 | 366.15 |
-$1.57
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
