Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kroger Company (The) (KR : NYE)
Sector: Consumer Services
|
Close (09-04-2026) |
$58.59 |
|---|---|
| Change |
$0.08
(0.14%)
|
| Volume | 3,848,404 |
| Open | $58.36 |
|---|---|
| Day Range | $57.99 - $58.89 |
| 52 Week Low | $54.15 |
| 52 Week High | $76.58 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (08-14-2026) | $0.39 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,895,004,252 |
| Shares Outstanding | 612,647,282 |
| Book Value per Share | $5.54 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Kroger Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 58.59 |
$0.08
(0.14%)
|
| September 03, 2026 | 58.51 |
$0.29
(0.50%)
|
| September 02, 2026 | 58.22 |
$0.28
(0.48%)
|
| September 01, 2026 | 57.94 |
$0.79
(1.37%)
|
| August 31, 2026 | 57.54 |
-$0.18
(-0.31%)
|
| August 28, 2026 | 57.72 |
$0.79
(1.39%)
|
| August 27, 2026 | 56.93 |
-$1.58
(-2.70%)
|
| August 26, 2026 | 58.51 |
$0.06
(0.10%)
|
| August 25, 2026 | 58.45 |
-$0.63
(-1.07%)
|
| August 24, 2026 | 59.08 |
$1.18
(2.04%)
|
| August 21, 2026 | 57.90 |
$1.58
(2.81%)
|
| August 20, 2026 | 56.32 |
$0.05
(0.09%)
|
| August 19, 2026 | 56.27 |
-$0.07
(-0.12%)
|
| August 18, 2026 | 56.34 |
$0.27
(0.48%)
|
| August 17, 2026 | 56.07 |
-$0.62
(-1.09%)
|
| August 14, 2026 | 56.69 |
-$0.54
(-0.94%)
|
| August 13, 2026 | 57.23 |
$1.17
(2.09%)
|
| August 12, 2026 | 56.06 |
-$0.19
(-0.34%)
|
| August 11, 2026 | 56.25 |
-$0.23
(-0.41%)
|
| August 10, 2026 | 56.48 |
-$0.25
(-0.44%)
|
| August 07, 2026 | 56.73 |
-$0.59
(-1.03%)
|
| August 06, 2026 | 57.32 |
$0.64
(1.13%)
|
| August 05, 2026 | 56.68 |
-$1.11
(-1.92%)
|
| August 04, 2026 | 57.79 |
-$0.43
(-0.74%)
|
| August 03, 2026 | 58.22 |
$0.48
(0.83%)
|
| July 31, 2026 | 57.74 |
-$0.12
(-0.21%)
|
| July 30, 2026 | 57.86 |
-$2.01
(-3.36%)
|
| July 29, 2026 | 59.87 |
$0.68
(1.15%)
|
| July 28, 2026 | 59.19 |
$1.21
(2.09%)
|
| July 27, 2026 | 57.98 |
$1.11
(1.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
