Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kroger Company (The) (KR : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$65.87 |
|---|---|
| Change |
-$0.90
(-1.35%)
|
| Volume | 5,095,527 |
| Open | $66.24 |
|---|---|
| Day Range | $65.38 - $66.39 |
| 52 Week Low | $54.15 |
| 52 Week High | $76.58 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (08-14-2026) | $0.39 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,902,077,669 |
| Shares Outstanding | 590,588,700 |
| Book Value per Share | $6.09 |
| Earnings per Share | $1.85 |
Period
Loading......
Loading......
Legend
Kroger Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 65.87 |
-$0.90
(-1.35%)
|
| October 26, 2026 | 66.77 |
$0.00
(0.00%)
|
| October 23, 2026 | 66.77 |
-$1.10
(-1.62%)
|
| October 22, 2026 | 67.87 |
$3.74
(5.83%)
|
| October 21, 2026 | 64.13 |
$1.15
(1.83%)
|
| October 20, 2026 | 62.98 |
-$0.07
(-0.11%)
|
| October 19, 2026 | 63.05 |
-$0.58
(-0.91%)
|
| October 16, 2026 | 63.63 |
$0.92
(1.47%)
|
| October 15, 2026 | 62.71 |
-$0.38
(-0.60%)
|
| October 14, 2026 | 63.09 |
$2.35
(3.87%)
|
| October 13, 2026 | 60.74 |
-$1.82
(-2.91%)
|
| October 12, 2026 | 62.56 |
$0.92
(1.49%)
|
| October 09, 2026 | 61.64 |
$0.23
(0.37%)
|
| October 08, 2026 | 61.41 |
$2.16
(3.65%)
|
| October 07, 2026 | 59.25 |
$0.84
(1.44%)
|
| October 06, 2026 | 58.41 |
-$0.37
(-0.63%)
|
| October 05, 2026 | 58.78 |
-$0.25
(-0.42%)
|
| October 02, 2026 | 59.03 |
-$0.45
(-0.76%)
|
| October 01, 2026 | 59.48 |
$0.86
(1.47%)
|
| September 30, 2026 | 58.62 |
-$2.17
(-3.57%)
|
| September 29, 2026 | 60.79 |
$1.10
(1.84%)
|
| September 28, 2026 | 59.69 |
$0.95
(1.62%)
|
| September 25, 2026 | 58.74 |
-$0.18
(-0.31%)
|
| September 24, 2026 | 58.92 |
$1.28
(2.22%)
|
| September 23, 2026 | 57.64 |
-$0.92
(-1.57%)
|
| September 22, 2026 | 58.56 |
-$1.13
(-1.89%)
|
| September 21, 2026 | 59.69 |
-$0.31
(-0.52%)
|
| September 18, 2026 | 60.00 |
-$0.75
(-1.23%)
|
| September 17, 2026 | 60.75 |
-$0.39
(-0.64%)
|
| September 16, 2026 | 61.14 |
-$1.11
(-1.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
