Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jones Lang LaSalle Incorporated (JLL : NYE)
Sector: Real Estate
|
Close (10-28-2026) |
$333.34 |
|---|---|
| Change |
$33.41
(11.14%)
|
| Volume | 1,098,390 |
| Open | $314.99 |
|---|---|
| Day Range | $313.90 - $337.57 |
| 52 Week Low | $259.83 |
| 52 Week High | $393.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2019) | $0.43 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,275,879,511 |
| Shares Outstanding | 45,826,722 |
| Book Value per Share | $2.05 |
| Earnings per Share | $20.86 |
Period
Loading......
Loading......
Legend
Jones Lang LaSalle Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 333.34 |
$33.41
(11.14%)
|
| October 27, 2026 | 299.93 |
-$0.68
(-0.23%)
|
| October 26, 2026 | 300.61 |
$0.31
(0.10%)
|
| October 23, 2026 | 300.30 |
-$12.25
(-3.92%)
|
| October 22, 2026 | 312.55 |
$6.50
(2.12%)
|
| October 21, 2026 | 306.05 |
-$2.94
(-0.95%)
|
| October 20, 2026 | 308.99 |
$6.36
(2.10%)
|
| October 19, 2026 | 302.63 |
-$2.88
(-0.94%)
|
| October 16, 2026 | 305.51 |
-$5.28
(-1.70%)
|
| October 15, 2026 | 310.79 |
$15.54
(5.26%)
|
| October 14, 2026 | 295.25 |
-$3.07
(-1.03%)
|
| October 13, 2026 | 298.32 |
$0.22
(0.07%)
|
| October 12, 2026 | 298.10 |
-$1.77
(-0.59%)
|
| October 09, 2026 | 299.87 |
-$3.27
(-1.08%)
|
| October 08, 2026 | 303.14 |
$6.48
(2.18%)
|
| October 07, 2026 | 296.66 |
-$6.96
(-2.29%)
|
| October 06, 2026 | 303.62 |
$1.21
(0.40%)
|
| October 05, 2026 | 302.41 |
-$4.40
(-1.43%)
|
| October 02, 2026 | 306.81 |
-$1.26
(-0.41%)
|
| October 01, 2026 | 308.07 |
$2.55
(0.83%)
|
| September 30, 2026 | 305.52 |
-$5.48
(-1.76%)
|
| September 29, 2026 | 311.00 |
-$3.10
(-0.99%)
|
| September 28, 2026 | 314.10 |
-$7.81
(-2.43%)
|
| September 25, 2026 | 321.91 |
-$2.49
(-0.77%)
|
| September 24, 2026 | 324.40 |
$0.34
(0.10%)
|
| September 23, 2026 | 324.06 |
-$11.30
(-3.37%)
|
| September 22, 2026 | 335.36 |
-$4.71
(-1.39%)
|
| September 21, 2026 | 340.07 |
$3.69
(1.10%)
|
| September 18, 2026 | 336.38 |
-$0.46
(-0.14%)
|
| September 17, 2026 | 336.84 |
-$3.34
(-0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
