Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JetBlue Airways Corporation (JBLU : NSD)
Sector: Industrial Services
|
Close (07-28-2026) |
$6.00 |
|---|---|
| Change |
$0.57
(10.50%)
|
| Volume | 86,579,195 |
| Open | $5.63 |
|---|---|
| Day Range | $5.28 - $6.20 |
| 52 Week Low | $3.87 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,232,113,364 |
| Shares Outstanding | 372,018,894 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$1.94 |
Period
Loading......
Loading......
Legend
JetBlue Airways Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 6.00 |
$0.57
(10.50%)
|
| July 27, 2026 | 5.43 |
$0.16
(3.04%)
|
| July 24, 2026 | 5.27 |
$0.28
(5.61%)
|
| July 23, 2026 | 4.99 |
-$0.17
(-3.29%)
|
| July 22, 2026 | 5.16 |
-$0.19
(-3.55%)
|
| July 21, 2026 | 5.35 |
-$0.10
(-1.83%)
|
| July 20, 2026 | 5.45 |
$0.03
(0.55%)
|
| July 17, 2026 | 5.42 |
-$0.22
(-3.90%)
|
| July 16, 2026 | 5.64 |
$0.05
(0.89%)
|
| July 15, 2026 | 5.59 |
$0.26
(4.88%)
|
| July 14, 2026 | 5.33 |
-$0.27
(-4.82%)
|
| July 13, 2026 | 5.60 |
-$0.16
(-2.78%)
|
| July 10, 2026 | 5.76 |
-$0.16
(-2.70%)
|
| July 09, 2026 | 5.92 |
$0.34
(6.09%)
|
| July 08, 2026 | 5.58 |
-$0.14
(-2.45%)
|
| July 07, 2026 | 5.72 |
-$0.34
(-5.61%)
|
| July 06, 2026 | 6.06 |
$0.04
(0.66%)
|
| July 03, 2026 | 6.02 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.02 |
$0.10
(1.69%)
|
| July 01, 2026 | 5.92 |
$0.19
(3.32%)
|
| June 30, 2026 | 5.73 |
$0.10
(1.78%)
|
| June 29, 2026 | 5.63 |
-$0.37
(-6.17%)
|
| June 26, 2026 | 6.00 |
$0.08
(1.35%)
|
| June 25, 2026 | 5.92 |
$0.13
(2.25%)
|
| June 24, 2026 | 5.79 |
$0.26
(4.70%)
|
| June 23, 2026 | 5.53 |
$0.04
(0.73%)
|
| June 22, 2026 | 5.49 |
-$0.19
(-3.35%)
|
| June 19, 2026 | 5.68 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.68 |
$0.55
(10.72%)
|
| June 17, 2026 | 5.13 |
-$0.09
(-1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
