Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$98.35 |
|---|---|
| Change |
-$1.38
(-1.38%)
|
| Volume | 2,860,731 |
| Open | $98.76 |
|---|---|
| Day Range | $97.92 - $99.00 |
| 52 Week Low | $80.68 |
| 52 Week High | $100.98 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (12-16-2025) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,706,055,860 |
| Shares Outstanding | 47,850,085 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 98.35 |
-$1.38
(-1.38%)
|
| January 27, 2026 | 99.73 |
-$0.85
(-0.85%)
|
| January 26, 2026 | 100.58 |
$0.71
(0.71%)
|
| January 23, 2026 | 99.87 |
-$0.15
(-0.15%)
|
| January 22, 2026 | 100.02 |
$0.23
(0.23%)
|
| January 21, 2026 | 99.79 |
$1.45
(1.47%)
|
| January 20, 2026 | 98.34 |
-$0.53
(-0.54%)
|
| January 19, 2026 | 98.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 98.87 |
-$0.32
(-0.32%)
|
| January 15, 2026 | 99.19 |
-$0.98
(-0.98%)
|
| January 14, 2026 | 100.17 |
$0.95
(0.96%)
|
| January 13, 2026 | 99.22 |
-$0.44
(-0.44%)
|
| January 12, 2026 | 99.66 |
$0.05
(0.05%)
|
| January 09, 2026 | 99.61 |
-$0.14
(-0.14%)
|
| January 08, 2026 | 99.75 |
-$0.73
(-0.73%)
|
| January 07, 2026 | 100.48 |
$0.85
(0.85%)
|
| January 06, 2026 | 99.63 |
$1.89
(1.93%)
|
| January 05, 2026 | 97.74 |
$0.01
(0.01%)
|
| January 02, 2026 | 97.73 |
$0.33
(0.34%)
|
| January 01, 2026 | 97.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 97.40 |
-$0.39
(-0.40%)
|
| December 30, 2025 | 97.79 |
-$0.15
(-0.15%)
|
| December 29, 2025 | 97.94 |
-$0.25
(-0.25%)
|
| December 26, 2025 | 98.19 |
$0.10
(0.10%)
|
| December 25, 2025 | 98.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 98.09 |
$0.49
(0.50%)
|
| December 23, 2025 | 97.60 |
$0.31
(0.32%)
|
| December 22, 2025 | 97.29 |
$0.32
(0.33%)
|
| December 19, 2025 | 96.97 |
$1.44
(1.50%)
|
| December 18, 2025 | 96.13 |
$0.06
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
