Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-05-2026) |
$92.34 |
|---|---|
| Change |
$0.37
(0.40%)
|
| Volume | 84,483 |
| Open | $92.29 |
|---|---|
| Day Range | $91.95 - $92.51 |
| 52 Week Low | $81.85 |
| 52 Week High | $101.78 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (12-16-2025) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,591,834,764 |
| Shares Outstanding | 38,897,929 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 92.34 |
$0.37
(0.40%)
|
| May 04, 2026 | 91.97 |
-$0.44
(-0.48%)
|
| May 01, 2026 | 92.41 |
-$0.52
(-0.56%)
|
| April 30, 2026 | 92.93 |
$2.18
(2.40%)
|
| April 29, 2026 | 90.75 |
-$0.90
(-0.98%)
|
| April 28, 2026 | 91.65 |
-$0.05
(-0.05%)
|
| April 27, 2026 | 91.70 |
-$0.57
(-0.62%)
|
| April 24, 2026 | 92.27 |
-$1.00
(-1.07%)
|
| April 23, 2026 | 93.27 |
-$0.27
(-0.29%)
|
| April 22, 2026 | 93.54 |
$0.05
(0.05%)
|
| April 21, 2026 | 93.49 |
-$1.43
(-1.51%)
|
| April 20, 2026 | 94.92 |
-$0.88
(-0.92%)
|
| April 17, 2026 | 95.80 |
$1.58
(1.68%)
|
| April 16, 2026 | 94.22 |
-$0.85
(-0.89%)
|
| April 15, 2026 | 95.07 |
-$0.36
(-0.38%)
|
| April 14, 2026 | 95.43 |
$0.43
(0.45%)
|
| April 13, 2026 | 95.00 |
$0.42
(0.44%)
|
| April 10, 2026 | 94.58 |
-$0.97
(-1.02%)
|
| April 09, 2026 | 95.55 |
-$0.11
(-0.11%)
|
| April 08, 2026 | 95.66 |
$1.92
(2.05%)
|
| April 07, 2026 | 93.74 |
-$0.04
(-0.04%)
|
| April 06, 2026 | 93.78 |
-$0.33
(-0.35%)
|
| April 03, 2026 | 94.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 94.11 |
-$0.41
(-0.43%)
|
| April 01, 2026 | 94.52 |
$0.98
(1.05%)
|
| March 31, 2026 | 93.54 |
$1.80
(1.96%)
|
| March 30, 2026 | 91.74 |
$0.56
(0.61%)
|
| March 27, 2026 | 91.18 |
-$1.21
(-1.31%)
|
| March 26, 2026 | 92.39 |
-$0.41
(-0.44%)
|
| March 25, 2026 | 92.80 |
$1.03
(1.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
