Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$714.89 |
|---|---|
| Change |
-$0.07
(-0.01%)
|
| Volume | 4,246,500 |
| Open | $714.25 |
|---|---|
| Day Range | $711.66 - $715.48 |
| 52 Week Low | $544.10 |
| 52 Week High | $718.95 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $8.06 |
| Last Dividend (03-17-2026) | $1.78 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $786,879,974,180 |
| Shares Outstanding | 1,100,700,771 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 714.89 |
-$0.07
(-0.01%)
|
| April 28, 2026 | 714.96 |
-$3.54
(-0.49%)
|
| April 27, 2026 | 718.50 |
$1.22
(0.17%)
|
| April 24, 2026 | 717.28 |
$5.54
(0.78%)
|
| April 23, 2026 | 711.74 |
-$2.82
(-0.39%)
|
| April 22, 2026 | 714.56 |
$7.33
(1.04%)
|
| April 21, 2026 | 707.23 |
-$4.86
(-0.68%)
|
| April 20, 2026 | 712.09 |
-$1.27
(-0.18%)
|
| April 17, 2026 | 713.36 |
$8.62
(1.22%)
|
| April 16, 2026 | 704.74 |
$1.55
(0.22%)
|
| April 15, 2026 | 703.19 |
$5.50
(0.79%)
|
| April 14, 2026 | 697.69 |
$8.15
(1.18%)
|
| April 13, 2026 | 689.54 |
$6.92
(1.01%)
|
| April 10, 2026 | 682.62 |
-$0.39
(-0.06%)
|
| April 09, 2026 | 683.01 |
$4.02
(0.59%)
|
| April 08, 2026 | 678.99 |
$16.61
(2.51%)
|
| April 07, 2026 | 662.38 |
$0.52
(0.08%)
|
| April 06, 2026 | 661.86 |
$2.90
(0.44%)
|
| April 03, 2026 | 658.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 658.96 |
$0.90
(0.14%)
|
| April 01, 2026 | 658.06 |
$4.85
(0.74%)
|
| March 31, 2026 | 653.21 |
$18.28
(2.88%)
|
| March 30, 2026 | 634.93 |
-$2.06
(-0.32%)
|
| March 27, 2026 | 636.99 |
-$11.02
(-1.70%)
|
| March 26, 2026 | 648.01 |
-$11.73
(-1.78%)
|
| March 25, 2026 | 659.74 |
$3.51
(0.53%)
|
| March 24, 2026 | 656.23 |
-$2.11
(-0.32%)
|
| March 23, 2026 | 658.34 |
$7.04
(1.08%)
|
| March 20, 2026 | 651.30 |
-$7.85
(-1.19%)
|
| March 19, 2026 | 660.93 |
-$1.92
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
