Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-20-2024) |
$532.75 |
|---|---|
| Change |
$0.62
(0.12%)
|
| Volume | 2,259,818 |
| Open | $532.22 |
|---|---|
| Day Range | $531.82 - $534.24 |
| 52 Week Low | $411.02 |
| 52 Week High | $534.18 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $6.92 |
| Last Dividend (03-21-2024) | $1.67 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 532.75 |
$0.62
(0.12%)
|
| May 17, 2024 | 532.13 |
$0.90
(0.17%)
|
| May 16, 2024 | 531.23 |
-$1.25
(-0.23%)
|
| May 15, 2024 | 532.48 |
$6.52
(1.24%)
|
| May 14, 2024 | 525.96 |
$2.39
(0.46%)
|
| May 13, 2024 | 523.57 |
$0.18
(0.03%)
|
| May 10, 2024 | 523.39 |
$0.73
(0.14%)
|
| May 09, 2024 | 522.66 |
$2.85
(0.55%)
|
| May 08, 2024 | 519.81 |
-$0.05
(-0.01%)
|
| May 07, 2024 | 519.86 |
$0.67
(0.13%)
|
| May 06, 2024 | 519.19 |
$5.35
(1.04%)
|
| May 03, 2024 | 513.84 |
$6.38
(1.26%)
|
| May 02, 2024 | 507.46 |
$4.60
(0.91%)
|
| May 01, 2024 | 502.86 |
-$1.58
(-0.31%)
|
| April 30, 2024 | 504.44 |
-$8.15
(-1.59%)
|
| April 29, 2024 | 512.59 |
$1.82
(0.36%)
|
| April 26, 2024 | 510.77 |
$4.95
(0.98%)
|
| April 25, 2024 | 505.82 |
-$2.15
(-0.42%)
|
| April 24, 2024 | 507.97 |
-$0.20
(-0.04%)
|
| April 23, 2024 | 508.17 |
$6.05
(1.20%)
|
| April 22, 2024 | 502.12 |
$4.59
(0.92%)
|
| April 19, 2024 | 497.53 |
-$4.35
(-0.87%)
|
| April 18, 2024 | 501.88 |
-$1.16
(-0.23%)
|
| April 17, 2024 | 503.04 |
-$2.94
(-0.58%)
|
| April 16, 2024 | 505.98 |
-$0.97
(-0.19%)
|
| April 15, 2024 | 506.95 |
-$6.36
(-1.24%)
|
| April 12, 2024 | 513.31 |
-$7.28
(-1.40%)
|
| April 11, 2024 | 520.59 |
$3.87
(0.75%)
|
| April 10, 2024 | 516.72 |
-$5.06
(-0.97%)
|
| April 09, 2024 | 521.78 |
$0.65
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
