Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core S&P 500 ETF (IVV : NYE)
Sector: Other
|
Close (10-27-2026) |
$773.25 |
|---|---|
| Change |
$4.56
(0.59%)
|
| Volume | 8,860,550 |
| Open | $770.84 |
|---|---|
| Day Range | $768.65 - $774.59 |
| 52 Week Low | $632.14 |
| 52 Week High | $785.03 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $8.40 |
| Last Dividend (09-15-2026) | $2.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $885,018,326,328 |
| Shares Outstanding | 1,144,543,584 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core S&P 500 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 773.25 |
$4.56
(0.59%)
|
| October 26, 2026 | 768.69 |
$5.44
(0.71%)
|
| October 23, 2026 | 763.25 |
-$4.16
(-0.54%)
|
| October 22, 2026 | 767.41 |
-$9.24
(-1.19%)
|
| October 21, 2026 | 776.65 |
$4.30
(0.56%)
|
| October 20, 2026 | 772.35 |
$2.34
(0.30%)
|
| October 19, 2026 | 770.01 |
$3.34
(0.44%)
|
| October 16, 2026 | 766.67 |
-$8.49
(-1.10%)
|
| October 15, 2026 | 775.16 |
$2.07
(0.27%)
|
| October 14, 2026 | 773.09 |
-$8.45
(-1.08%)
|
| October 13, 2026 | 781.54 |
$0.10
(0.01%)
|
| October 12, 2026 | 781.44 |
-$0.53
(-0.07%)
|
| October 09, 2026 | 781.97 |
$4.70
(0.60%)
|
| October 08, 2026 | 777.27 |
-$3.31
(-0.42%)
|
| October 07, 2026 | 780.58 |
-$1.96
(-0.25%)
|
| October 06, 2026 | 782.54 |
$4.29
(0.55%)
|
| October 05, 2026 | 778.25 |
$5.15
(0.67%)
|
| October 02, 2026 | 773.10 |
$5.72
(0.75%)
|
| October 01, 2026 | 767.38 |
$1.53
(0.20%)
|
| September 30, 2026 | 765.85 |
-$1.67
(-0.22%)
|
| September 29, 2026 | 767.52 |
-$1.41
(-0.18%)
|
| September 28, 2026 | 768.93 |
-$5.90
(-0.76%)
|
| September 25, 2026 | 774.83 |
$4.21
(0.55%)
|
| September 24, 2026 | 770.62 |
-$0.59
(-0.08%)
|
| September 23, 2026 | 771.21 |
-$5.60
(-0.72%)
|
| September 22, 2026 | 776.81 |
-$0.05
(-0.01%)
|
| September 21, 2026 | 776.86 |
$11.94
(1.56%)
|
| September 18, 2026 | 764.92 |
$3.04
(0.40%)
|
| September 17, 2026 | 764.08 |
$8.45
(1.12%)
|
| September 16, 2026 | 755.63 |
-$3.25
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
