Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-14-2026) |
$17.41 |
|---|---|
| Change |
-$3.18
(-15.44%)
|
| Volume | 2,459,644 |
| Open | $20.00 |
|---|---|
| Day Range | $15.88 - $20.00 |
| 52 Week Low | $7.35 |
| 52 Week High | $30.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-28-2012) | $1.50 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $309,520,952 |
| Shares Outstanding | 17,778,343 |
| Book Value per Share | $4.50 |
| Earnings per Share | $1.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 17.41 |
-$3.18
(-15.44%)
|
| May 13, 2026 | 20.59 |
-$0.63
(-2.97%)
|
| May 12, 2026 | 21.22 |
-$0.15
(-0.70%)
|
| May 11, 2026 | 21.37 |
$0.01
(0.05%)
|
| May 08, 2026 | 21.36 |
$0.45
(2.15%)
|
| May 07, 2026 | 20.91 |
-$0.81
(-3.73%)
|
| May 06, 2026 | 21.72 |
$1.03
(4.98%)
|
| May 05, 2026 | 20.69 |
$0.48
(2.38%)
|
| May 04, 2026 | 20.21 |
-$1.10
(-5.16%)
|
| May 01, 2026 | 21.31 |
-$0.69
(-3.14%)
|
| April 30, 2026 | 22.00 |
$1.77
(8.75%)
|
| April 29, 2026 | 20.23 |
$0.16
(0.80%)
|
| April 28, 2026 | 20.07 |
-$0.90
(-4.29%)
|
| April 27, 2026 | 20.97 |
$1.07
(5.38%)
|
| April 24, 2026 | 19.90 |
-$0.15
(-0.75%)
|
| April 23, 2026 | 20.05 |
-$0.52
(-2.53%)
|
| April 22, 2026 | 20.57 |
$0.00
(0.00%)
|
| April 21, 2026 | 20.57 |
-$0.58
(-2.74%)
|
| April 20, 2026 | 21.15 |
-$0.82
(-3.73%)
|
| April 17, 2026 | 21.97 |
$0.61
(2.86%)
|
| April 16, 2026 | 21.36 |
-$2.16
(-9.18%)
|
| April 15, 2026 | 23.52 |
-$0.96
(-3.92%)
|
| April 14, 2026 | 24.48 |
-$0.45
(-1.81%)
|
| April 13, 2026 | 24.93 |
-$0.24
(-0.95%)
|
| April 10, 2026 | 25.17 |
-$0.39
(-1.53%)
|
| April 09, 2026 | 25.56 |
$2.54
(11.03%)
|
| April 08, 2026 | 23.02 |
$1.65
(7.72%)
|
| April 07, 2026 | 21.37 |
-$0.34
(-1.57%)
|
| April 06, 2026 | 21.71 |
-$0.81
(-3.60%)
|
| April 03, 2026 | 22.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
