Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-30-2026) |
$94.48 |
|---|---|
| Change |
-$0.27
(-0.28%)
|
| Volume | 157,311,107 |
| Open | $95.60 |
|---|---|
| Day Range | $91.50 - $95.69 |
| 52 Week Low | $18.97 |
| 52 Week High | $95.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $474,856,480,000 |
| Shares Outstanding | 5,026,000,000 |
| Book Value per Share | $4.15 |
| Earnings per Share | -$0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 94.48 |
-$0.27
(-0.28%)
|
| April 29, 2026 | 94.75 |
$10.23
(12.10%)
|
| April 28, 2026 | 84.52 |
-$0.47
(-0.55%)
|
| April 27, 2026 | 84.99 |
$2.45
(2.97%)
|
| April 24, 2026 | 82.54 |
$15.76
(23.60%)
|
| April 23, 2026 | 66.78 |
$1.51
(2.31%)
|
| April 22, 2026 | 65.27 |
-$0.99
(-1.49%)
|
| April 21, 2026 | 66.26 |
$0.56
(0.85%)
|
| April 20, 2026 | 65.70 |
-$2.80
(-4.09%)
|
| April 17, 2026 | 68.50 |
$0.00
(0.00%)
|
| April 16, 2026 | 68.50 |
$3.56
(5.48%)
|
| April 15, 2026 | 64.94 |
$1.13
(1.77%)
|
| April 14, 2026 | 63.81 |
-$1.37
(-2.10%)
|
| April 13, 2026 | 65.18 |
$2.80
(4.49%)
|
| April 10, 2026 | 62.38 |
$0.66
(1.07%)
|
| April 09, 2026 | 61.72 |
$2.77
(4.70%)
|
| April 08, 2026 | 58.95 |
$6.04
(11.42%)
|
| April 07, 2026 | 52.91 |
$2.13
(4.19%)
|
| April 06, 2026 | 50.78 |
$0.40
(0.79%)
|
| April 03, 2026 | 50.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.38 |
$2.35
(4.89%)
|
| April 01, 2026 | 48.03 |
$3.90
(8.84%)
|
| March 31, 2026 | 44.13 |
$2.94
(7.14%)
|
| March 30, 2026 | 41.19 |
-$1.94
(-4.50%)
|
| March 27, 2026 | 43.13 |
-$0.97
(-2.20%)
|
| March 26, 2026 | 44.10 |
-$3.08
(-6.53%)
|
| March 25, 2026 | 47.18 |
$3.12
(7.08%)
|
| March 24, 2026 | 44.06 |
$0.05
(0.11%)
|
| March 23, 2026 | 44.01 |
$0.14
(0.32%)
|
| March 20, 2026 | 43.87 |
-$2.31
(-5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
