Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-16-2024) |
$20.91 |
|---|---|
| Change |
$1.25
(6.36%)
|
| Volume | 128,297,125 |
| Open | $20.03 |
|---|---|
| Day Range | $19.76 - $21.07 |
| 52 Week Low | $18.51 |
| 52 Week High | $51.28 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $89,411,160,000 |
| Shares Outstanding | 4,276,000,000 |
| Book Value per Share | $0.73 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 20.91 |
$1.25
(6.36%)
|
| September 13, 2024 | 19.66 |
$0.30
(1.55%)
|
| September 12, 2024 | 19.36 |
-$0.28
(-1.43%)
|
| September 11, 2024 | 19.64 |
$0.66
(3.48%)
|
| September 10, 2024 | 18.98 |
-$0.09
(-0.47%)
|
| September 09, 2024 | 19.07 |
$0.18
(0.95%)
|
| September 06, 2024 | 18.89 |
-$0.51
(-2.63%)
|
| September 05, 2024 | 19.40 |
-$0.03
(-0.15%)
|
| September 04, 2024 | 19.43 |
-$0.67
(-3.33%)
|
| September 03, 2024 | 20.10 |
-$1.94
(-8.80%)
|
| September 02, 2024 | 22.04 |
$0.00
(0.00%)
|
| August 30, 2024 | 22.04 |
$1.91
(9.49%)
|
| August 29, 2024 | 20.13 |
$0.52
(2.65%)
|
| August 28, 2024 | 19.61 |
-$0.46
(-2.29%)
|
| August 27, 2024 | 20.07 |
-$0.06
(-0.30%)
|
| August 26, 2024 | 20.13 |
-$0.41
(-2.00%)
|
| August 23, 2024 | 20.54 |
$0.44
(2.19%)
|
| August 22, 2024 | 20.10 |
-$1.31
(-6.12%)
|
| August 21, 2024 | 21.41 |
$0.42
(2.00%)
|
| August 20, 2024 | 20.99 |
-$0.53
(-2.46%)
|
| August 19, 2024 | 21.52 |
$0.65
(3.11%)
|
| August 16, 2024 | 20.87 |
$0.18
(0.87%)
|
| August 15, 2024 | 20.69 |
$0.77
(3.87%)
|
| August 14, 2024 | 19.92 |
-$0.55
(-2.69%)
|
| August 13, 2024 | 20.47 |
$1.11
(5.73%)
|
| August 12, 2024 | 19.36 |
-$0.35
(-1.78%)
|
| August 09, 2024 | 19.71 |
-$0.78
(-3.81%)
|
| August 08, 2024 | 20.49 |
$1.50
(7.90%)
|
| August 07, 2024 | 18.99 |
-$0.84
(-4.24%)
|
| August 06, 2024 | 19.83 |
-$0.28
(-1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
