Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$66.26 |
|---|---|
| Change |
$0.56
(0.85%)
|
| Volume | 91,058,862 |
| Open | $67.14 |
|---|---|
| Day Range | $65.64 - $67.67 |
| 52 Week Low | $18.25 |
| 52 Week High | $70.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $332,182,938,155 |
| Shares Outstanding | 5,013,325,357 |
| Book Value per Share | $2.91 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 66.26 |
$0.56
(0.85%)
|
| April 20, 2026 | 65.70 |
-$2.80
(-4.09%)
|
| April 17, 2026 | 68.50 |
$0.00
(0.00%)
|
| April 16, 2026 | 68.50 |
$3.56
(5.48%)
|
| April 15, 2026 | 64.94 |
$1.13
(1.77%)
|
| April 14, 2026 | 63.81 |
-$1.37
(-2.10%)
|
| April 13, 2026 | 65.18 |
$2.80
(4.49%)
|
| April 10, 2026 | 62.38 |
$0.66
(1.07%)
|
| April 09, 2026 | 61.72 |
$2.77
(4.70%)
|
| April 08, 2026 | 58.95 |
$6.04
(11.42%)
|
| April 07, 2026 | 52.91 |
$2.13
(4.19%)
|
| April 06, 2026 | 50.78 |
$0.40
(0.79%)
|
| April 03, 2026 | 50.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.38 |
$2.35
(4.89%)
|
| April 01, 2026 | 48.03 |
$3.90
(8.84%)
|
| March 31, 2026 | 44.13 |
$2.94
(7.14%)
|
| March 30, 2026 | 41.19 |
-$1.94
(-4.50%)
|
| March 27, 2026 | 43.13 |
-$0.97
(-2.20%)
|
| March 26, 2026 | 44.10 |
-$3.08
(-6.53%)
|
| March 25, 2026 | 47.18 |
$3.12
(7.08%)
|
| March 24, 2026 | 44.06 |
$0.05
(0.11%)
|
| March 23, 2026 | 44.01 |
$0.14
(0.32%)
|
| March 20, 2026 | 43.87 |
-$2.31
(-5.00%)
|
| March 19, 2026 | 46.18 |
$1.15
(2.55%)
|
| March 18, 2026 | 45.03 |
$0.97
(2.20%)
|
| March 17, 2026 | 44.06 |
-$1.70
(-3.72%)
|
| March 16, 2026 | 45.76 |
-$0.01
(-0.02%)
|
| March 13, 2026 | 45.77 |
$0.52
(1.15%)
|
| March 12, 2026 | 45.25 |
-$2.73
(-5.69%)
|
| March 11, 2026 | 47.98 |
$1.20
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
