Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$124.57 |
|---|---|
| Change |
$7.61
(6.51%)
|
| Volume | 148,607,967 |
| Open | $117.42 |
|---|---|
| Day Range | $115.33 - $127.60 |
| 52 Week Low | $18.97 |
| 52 Week High | $132.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $626,088,820,000 |
| Shares Outstanding | 5,026,000,000 |
| Book Value per Share | $5.62 |
| Earnings per Share | -$0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 124.57 |
$7.61
(6.51%)
|
| June 11, 2026 | 116.96 |
$9.92
(9.27%)
|
| June 10, 2026 | 107.04 |
-$0.88
(-0.82%)
|
| June 09, 2026 | 107.92 |
-$2.35
(-2.13%)
|
| June 08, 2026 | 110.27 |
$11.10
(11.19%)
|
| June 05, 2026 | 99.17 |
-$12.61
(-11.28%)
|
| June 04, 2026 | 111.78 |
-$0.93
(-0.83%)
|
| June 03, 2026 | 112.71 |
$4.78
(4.43%)
|
| June 02, 2026 | 107.93 |
-$1.40
(-1.28%)
|
| June 01, 2026 | 109.33 |
-$5.35
(-4.67%)
|
| May 29, 2026 | 114.68 |
-$6.21
(-5.14%)
|
| May 28, 2026 | 120.89 |
-$0.88
(-0.72%)
|
| May 27, 2026 | 121.77 |
-$1.75
(-1.42%)
|
| May 26, 2026 | 123.52 |
$3.68
(3.07%)
|
| May 25, 2026 | 119.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 119.84 |
$1.34
(1.13%)
|
| May 21, 2026 | 118.50 |
-$0.46
(-0.39%)
|
| May 20, 2026 | 118.96 |
$8.16
(7.36%)
|
| May 19, 2026 | 110.80 |
$2.63
(2.43%)
|
| May 18, 2026 | 108.17 |
-$0.60
(-0.55%)
|
| May 15, 2026 | 108.77 |
-$7.16
(-6.18%)
|
| May 14, 2026 | 115.93 |
-$4.36
(-3.62%)
|
| May 13, 2026 | 120.29 |
-$0.32
(-0.27%)
|
| May 12, 2026 | 120.61 |
-$8.83
(-6.82%)
|
| May 11, 2026 | 129.44 |
$4.52
(3.62%)
|
| May 08, 2026 | 124.92 |
$15.30
(13.96%)
|
| May 07, 2026 | 109.62 |
-$3.39
(-3.00%)
|
| May 06, 2026 | 113.01 |
$4.86
(4.49%)
|
| May 05, 2026 | 108.15 |
$12.37
(12.92%)
|
| May 04, 2026 | 95.78 |
-$3.84
(-3.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
