Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel Corporation (INTC : NSD)
Sector: Technology
|
Close (10-30-2026) |
$65.76 |
|---|---|
| Change |
-$26.31
(-28.58%)
|
| Volume | 451,171,527 |
| Open | $68.36 |
|---|---|
| Day Range | $63.20 - $68.77 |
| 52 Week Low | $32.89 |
| 52 Week High | $142.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $347,546,171,043 |
| Shares Outstanding | 5,285,069,511 |
| Book Value per Share | $3.97 |
| Earnings per Share | -$2.39 |
Period
Loading......
Loading......
Legend
Intel Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 65.76 |
-$26.31
(-28.58%)
|
| October 29, 2026 | 92.07 |
-$3.46
(-3.62%)
|
| October 28, 2026 | 95.53 |
$1.79
(1.91%)
|
| October 27, 2026 | 93.74 |
$3.27
(3.61%)
|
| October 26, 2026 | 90.47 |
$3.51
(4.04%)
|
| October 23, 2026 | 86.96 |
$1.47
(1.72%)
|
| October 22, 2026 | 85.49 |
-$7.47
(-8.04%)
|
| October 21, 2026 | 92.96 |
$1.27
(1.39%)
|
| October 20, 2026 | 91.69 |
-$0.34
(-0.37%)
|
| October 19, 2026 | 92.03 |
$2.18
(2.43%)
|
| October 16, 2026 | 89.85 |
-$5.52
(-5.79%)
|
| October 15, 2026 | 95.37 |
-$2.75
(-2.80%)
|
| October 14, 2026 | 98.12 |
-$4.69
(-4.56%)
|
| October 13, 2026 | 102.81 |
$1.46
(1.44%)
|
| October 12, 2026 | 101.35 |
-$3.35
(-3.20%)
|
| October 09, 2026 | 104.70 |
-$2.38
(-2.22%)
|
| October 08, 2026 | 107.08 |
-$6.04
(-5.34%)
|
| October 07, 2026 | 113.12 |
$0.62
(0.55%)
|
| October 06, 2026 | 112.50 |
-$3.69
(-3.18%)
|
| October 05, 2026 | 116.19 |
-$3.14
(-2.63%)
|
| October 02, 2026 | 119.33 |
-$0.67
(-0.56%)
|
| October 01, 2026 | 120.00 |
-$0.23
(-0.19%)
|
| September 30, 2026 | 120.23 |
$4.30
(3.71%)
|
| September 29, 2026 | 115.93 |
-$0.10
(-0.09%)
|
| September 28, 2026 | 116.03 |
-$6.97
(-5.67%)
|
| September 25, 2026 | 123.00 |
-$4.39
(-3.45%)
|
| September 24, 2026 | 127.39 |
$4.79
(3.91%)
|
| September 23, 2026 | 122.60 |
-$1.26
(-1.02%)
|
| September 22, 2026 | 123.86 |
$2.08
(1.71%)
|
| September 21, 2026 | 121.78 |
$13.18
(12.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
