Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$15.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,767,937 |
| Open | $15.99 |
|---|---|
| Day Range | $15.94 - $16.19 |
| 52 Week Low | $13.81 |
| 52 Week High | $19.14 |
| Annual Yield | 23.93% |
|---|---|
| Annual Dividend | $3.82 |
| Last Dividend (11-18-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,224,424,895 |
| Shares Outstanding | 202,031,635 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.96 |
$0.00
(0.00%)
|
| December 11, 2025 | 15.96 |
$0.44
(2.84%)
|
| December 10, 2025 | 15.52 |
$0.22
(1.44%)
|
| December 09, 2025 | 15.30 |
$0.40
(2.68%)
|
| December 08, 2025 | 14.90 |
-$0.08
(-0.53%)
|
| December 05, 2025 | 14.98 |
-$0.12
(-0.79%)
|
| December 04, 2025 | 15.10 |
-$0.25
(-1.63%)
|
| December 03, 2025 | 15.35 |
$0.02
(0.13%)
|
| December 02, 2025 | 15.33 |
-$0.10
(-0.64%)
|
| December 01, 2025 | 15.65 |
$0.01
(0.06%)
|
| November 28, 2025 | 15.64 |
-$0.01
(-0.06%)
|
| November 27, 2025 | 15.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.65 |
-$0.28
(-1.76%)
|
| November 25, 2025 | 15.93 |
$0.29
(1.85%)
|
| November 24, 2025 | 15.64 |
-$0.06
(-0.38%)
|
| November 21, 2025 | 15.70 |
$0.24
(1.55%)
|
| November 20, 2025 | 15.46 |
-$0.02
(-0.13%)
|
| November 19, 2025 | 15.48 |
-$0.27
(-1.71%)
|
| November 18, 2025 | 15.75 |
-$0.45
(-2.78%)
|
| November 17, 2025 | 16.20 |
-$0.29
(-1.76%)
|
| November 14, 2025 | 16.49 |
-$0.11
(-0.66%)
|
| November 13, 2025 | 16.60 |
-$0.04
(-0.24%)
|
| November 12, 2025 | 16.64 |
-$0.16
(-0.95%)
|
| November 11, 2025 | 16.80 |
-$0.11
(-0.65%)
|
| November 10, 2025 | 16.91 |
$0.36
(2.18%)
|
| November 07, 2025 | 16.55 |
-$0.12
(-0.72%)
|
| November 06, 2025 | 16.67 |
-$0.02
(-0.12%)
|
| November 05, 2025 | 16.69 |
$0.06
(0.36%)
|
| November 04, 2025 | 16.63 |
$0.07
(0.42%)
|
| November 03, 2025 | 16.56 |
-$0.10
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
