Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ICON plc (ICLR : NSD)
Sector: Healthcare
|
Close (10-28-2026) |
$214.16 |
|---|---|
| Change |
$31.18
(17.04%)
|
| Volume | 3,944,359 |
| Open | $199.19 |
|---|---|
| Day Range | $195.80 - $214.94 |
| 52 Week Low | $66.57 |
| 52 Week High | $214.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,397,658,322 |
| Shares Outstanding | 76,567,325 |
| Book Value per Share | $1.78 |
| Earnings per Share | $7.40 |
Period
Loading......
Loading......
Legend
ICON plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 214.16 |
$31.18
(17.04%)
|
| October 27, 2026 | 182.98 |
-$0.80
(-0.44%)
|
| October 26, 2026 | 183.78 |
-$1.49
(-0.80%)
|
| October 23, 2026 | 185.27 |
-$0.16
(-0.09%)
|
| October 22, 2026 | 185.43 |
$0.18
(0.10%)
|
| October 21, 2026 | 185.25 |
$11.06
(6.35%)
|
| October 20, 2026 | 174.19 |
$6.05
(3.60%)
|
| October 19, 2026 | 168.14 |
-$2.04
(-1.20%)
|
| October 16, 2026 | 170.18 |
-$4.95
(-2.83%)
|
| October 15, 2026 | 175.13 |
$6.16
(3.65%)
|
| October 14, 2026 | 168.97 |
$4.63
(2.82%)
|
| October 13, 2026 | 164.34 |
-$0.06
(-0.04%)
|
| October 12, 2026 | 164.40 |
$0.23
(0.14%)
|
| October 09, 2026 | 164.17 |
-$0.33
(-0.20%)
|
| October 08, 2026 | 164.50 |
$0.42
(0.26%)
|
| October 07, 2026 | 164.08 |
$2.39
(1.48%)
|
| October 06, 2026 | 161.69 |
-$6.64
(-3.94%)
|
| October 05, 2026 | 168.33 |
$6.28
(3.88%)
|
| October 02, 2026 | 162.05 |
$0.20
(0.12%)
|
| October 01, 2026 | 161.85 |
-$8.14
(-4.79%)
|
| September 30, 2026 | 169.99 |
-$0.36
(-0.21%)
|
| September 29, 2026 | 170.35 |
-$5.22
(-2.97%)
|
| September 28, 2026 | 175.57 |
$3.24
(1.88%)
|
| September 25, 2026 | 172.33 |
-$1.57
(-0.90%)
|
| September 24, 2026 | 173.90 |
$10.00
(6.10%)
|
| September 23, 2026 | 163.90 |
-$3.21
(-1.92%)
|
| September 22, 2026 | 167.11 |
-$2.44
(-1.44%)
|
| September 21, 2026 | 169.55 |
$5.44
(3.31%)
|
| September 18, 2026 | 164.11 |
-$5.57
(-3.28%)
|
| September 17, 2026 | 169.68 |
-$4.26
(-2.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
