Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$186.58 |
|---|---|
| Change |
-$3.35
(-1.76%)
|
| Volume | 700,274 |
| Open | $188.44 |
|---|---|
| Day Range | $185.81 - $191.85 |
| 52 Week Low | $125.10 |
| 52 Week High | $228.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,067,614,939 |
| Shares Outstanding | 80,756,860 |
| Book Value per Share | $1.58 |
| Earnings per Share | $7.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 186.58 |
-$3.35
(-1.76%)
|
| December 11, 2025 | 189.93 |
$4.07
(2.19%)
|
| December 10, 2025 | 185.86 |
$4.57
(2.52%)
|
| December 09, 2025 | 181.29 |
-$0.81
(-0.44%)
|
| December 08, 2025 | 182.10 |
-$3.77
(-2.03%)
|
| December 05, 2025 | 185.87 |
$0.10
(0.05%)
|
| December 04, 2025 | 185.77 |
-$2.01
(-1.07%)
|
| December 03, 2025 | 187.78 |
$4.64
(2.53%)
|
| December 02, 2025 | 183.14 |
$3.43
(1.91%)
|
| December 01, 2025 | 179.71 |
-$5.29
(-2.86%)
|
| November 28, 2025 | 185.00 |
$1.35
(0.74%)
|
| November 27, 2025 | 183.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 183.65 |
$9.12
(5.23%)
|
| November 25, 2025 | 174.53 |
$9.98
(6.07%)
|
| November 24, 2025 | 164.55 |
-$0.01
(-0.01%)
|
| November 21, 2025 | 164.56 |
$6.44
(4.07%)
|
| November 20, 2025 | 158.12 |
-$0.69
(-0.43%)
|
| November 19, 2025 | 158.81 |
-$2.21
(-1.37%)
|
| November 18, 2025 | 161.02 |
$4.53
(2.89%)
|
| November 17, 2025 | 156.49 |
-$5.69
(-3.51%)
|
| November 14, 2025 | 162.18 |
-$1.27
(-0.78%)
|
| November 13, 2025 | 163.45 |
$0.03
(0.02%)
|
| November 12, 2025 | 163.42 |
$0.00
(0.00%)
|
| November 11, 2025 | 163.42 |
$5.74
(3.64%)
|
| November 10, 2025 | 157.68 |
-$1.46
(-0.92%)
|
| November 07, 2025 | 159.14 |
-$0.86
(-0.54%)
|
| November 06, 2025 | 160.00 |
-$3.70
(-2.26%)
|
| November 05, 2025 | 163.70 |
$0.74
(0.45%)
|
| November 04, 2025 | 162.96 |
-$5.83
(-3.45%)
|
| November 03, 2025 | 168.79 |
-$3.03
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
