Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$80.08 |
|---|---|
| Change |
-$53.06
(-39.85%)
|
| Volume | 23,546,155 |
| Open | $79.97 |
|---|---|
| Day Range | $66.57 - $87.00 |
| 52 Week Low | $66.57 |
| 52 Week High | $211.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,467,009,349 |
| Shares Outstanding | 80,756,860 |
| Book Value per Share | $0.68 |
| Earnings per Share | $7.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 80.08 |
-$53.06
(-39.85%)
|
| February 11, 2026 | 133.14 |
-$11.41
(-7.89%)
|
| February 10, 2026 | 144.55 |
-$10.02
(-6.48%)
|
| February 09, 2026 | 154.57 |
$3.98
(2.64%)
|
| February 06, 2026 | 150.59 |
$5.20
(3.58%)
|
| February 05, 2026 | 145.39 |
-$17.72
(-10.86%)
|
| February 04, 2026 | 163.11 |
-$4.80
(-2.86%)
|
| February 03, 2026 | 167.91 |
-$10.68
(-5.98%)
|
| February 02, 2026 | 178.59 |
-$1.66
(-0.92%)
|
| January 30, 2026 | 180.25 |
-$5.64
(-3.03%)
|
| January 29, 2026 | 185.89 |
-$0.43
(-0.23%)
|
| January 28, 2026 | 186.32 |
-$1.65
(-0.88%)
|
| January 27, 2026 | 187.97 |
$0.55
(0.29%)
|
| January 26, 2026 | 187.42 |
$0.72
(0.39%)
|
| January 23, 2026 | 186.70 |
-$0.04
(-0.02%)
|
| January 22, 2026 | 186.74 |
$1.87
(1.01%)
|
| January 21, 2026 | 184.87 |
$8.30
(4.70%)
|
| January 20, 2026 | 176.57 |
-$6.04
(-3.31%)
|
| January 19, 2026 | 182.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 182.61 |
$0.05
(0.03%)
|
| January 15, 2026 | 182.56 |
-$2.21
(-1.20%)
|
| January 14, 2026 | 184.77 |
$1.48
(0.81%)
|
| January 13, 2026 | 183.29 |
$3.14
(1.74%)
|
| January 12, 2026 | 180.15 |
-$1.23
(-0.68%)
|
| January 09, 2026 | 181.38 |
-$6.84
(-3.63%)
|
| January 08, 2026 | 188.22 |
-$14.70
(-7.24%)
|
| January 07, 2026 | 202.92 |
$1.44
(0.71%)
|
| January 06, 2026 | 201.48 |
$3.90
(1.97%)
|
| January 05, 2026 | 197.58 |
$8.91
(4.72%)
|
| January 02, 2026 | 188.67 |
$6.45
(3.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
