Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-23-2026) |
$223.35 |
|---|---|
| Change |
-$33.81
(-13.15%)
|
| Volume | 19,403,181 |
| Open | $254.37 |
|---|---|
| Day Range | $220.72 - $255.19 |
| 52 Week Low | $214.50 |
| 52 Week High | $324.90 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $6.72 |
| Last Dividend (02-10-2026) | $1.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $208,773,108,260 |
| Shares Outstanding | 934,735,206 |
| Book Value per Share | $7.48 |
| Earnings per Share | $8.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 223.35 |
-$33.81
(-13.15%)
|
| February 20, 2026 | 257.16 |
$0.88
(0.34%)
|
| February 19, 2026 | 256.28 |
-$4.51
(-1.73%)
|
| February 18, 2026 | 260.79 |
$2.48
(0.96%)
|
| February 17, 2026 | 258.31 |
-$4.07
(-1.55%)
|
| February 16, 2026 | 262.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 262.38 |
$2.86
(1.10%)
|
| February 12, 2026 | 259.52 |
-$13.29
(-4.87%)
|
| February 11, 2026 | 272.81 |
-$18.95
(-6.50%)
|
| February 10, 2026 | 291.76 |
-$4.58
(-1.55%)
|
| February 09, 2026 | 296.34 |
-$2.59
(-0.87%)
|
| February 06, 2026 | 298.93 |
$9.04
(3.12%)
|
| February 05, 2026 | 289.89 |
$0.84
(0.29%)
|
| February 04, 2026 | 289.05 |
-$5.26
(-1.79%)
|
| February 03, 2026 | 294.31 |
-$20.42
(-6.49%)
|
| February 02, 2026 | 314.73 |
$8.03
(2.62%)
|
| January 30, 2026 | 306.70 |
-$2.54
(-0.82%)
|
| January 29, 2026 | 309.24 |
$15.08
(5.13%)
|
| January 28, 2026 | 294.16 |
$0.30
(0.10%)
|
| January 27, 2026 | 293.86 |
-$2.47
(-0.83%)
|
| January 26, 2026 | 296.33 |
$3.89
(1.33%)
|
| January 23, 2026 | 292.44 |
-$2.23
(-0.76%)
|
| January 22, 2026 | 294.67 |
-$2.87
(-0.96%)
|
| January 21, 2026 | 297.54 |
$6.19
(2.12%)
|
| January 20, 2026 | 291.35 |
-$14.32
(-4.68%)
|
| January 19, 2026 | 305.67 |
$0.00
(0.00%)
|
| January 16, 2026 | 305.67 |
$7.72
(2.59%)
|
| January 15, 2026 | 297.95 |
-$11.08
(-3.59%)
|
| January 14, 2026 | 309.03 |
$5.87
(1.94%)
|
| January 13, 2026 | 303.16 |
-$9.02
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
