Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$307.99 |
|---|---|
| Change |
$5.37
(1.77%)
|
| Volume | 2,958,426 |
| Open | $302.88 |
|---|---|
| Day Range | $302.54 - $309.61 |
| 52 Week Low | $214.50 |
| 52 Week High | $324.90 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $6.71 |
| Last Dividend (11-10-2025) | $1.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $287,889,096,096 |
| Shares Outstanding | 934,735,206 |
| Book Value per Share | $10.32 |
| Earnings per Share | $8.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 307.99 |
$5.37
(1.77%)
|
| December 03, 2025 | 302.62 |
$0.84
(0.28%)
|
| December 02, 2025 | 301.78 |
-$3.89
(-1.27%)
|
| December 01, 2025 | 305.67 |
-$2.91
(-0.94%)
|
| November 28, 2025 | 308.58 |
$5.37
(1.77%)
|
| November 27, 2025 | 303.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 303.21 |
-$1.27
(-0.42%)
|
| November 25, 2025 | 304.48 |
$0.36
(0.12%)
|
| November 24, 2025 | 304.12 |
$6.68
(2.25%)
|
| November 21, 2025 | 297.44 |
$7.04
(2.42%)
|
| November 20, 2025 | 290.40 |
$1.87
(0.65%)
|
| November 19, 2025 | 288.53 |
-$1.42
(-0.49%)
|
| November 18, 2025 | 289.95 |
-$7.22
(-2.43%)
|
| November 17, 2025 | 297.17 |
-$8.52
(-2.79%)
|
| November 14, 2025 | 305.69 |
$0.83
(0.27%)
|
| November 13, 2025 | 304.86 |
-$10.12
(-3.21%)
|
| November 12, 2025 | 314.98 |
$1.26
(0.40%)
|
| November 11, 2025 | 313.72 |
$4.59
(1.48%)
|
| November 10, 2025 | 309.13 |
$2.75
(0.90%)
|
| November 07, 2025 | 306.38 |
-$6.04
(-1.93%)
|
| November 06, 2025 | 312.42 |
$5.65
(1.84%)
|
| November 05, 2025 | 306.77 |
$5.92
(1.97%)
|
| November 04, 2025 | 300.85 |
-$3.88
(-1.27%)
|
| November 03, 2025 | 304.73 |
-$2.68
(-0.87%)
|
| October 31, 2025 | 307.41 |
-$2.65
(-0.85%)
|
| October 30, 2025 | 310.06 |
$1.85
(0.60%)
|
| October 29, 2025 | 308.21 |
-$4.36
(-1.39%)
|
| October 28, 2025 | 312.57 |
-$0.52
(-0.17%)
|
| October 27, 2025 | 313.09 |
$5.63
(1.83%)
|
| October 24, 2025 | 307.46 |
$22.46
(7.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
