Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Business Machines Corporation (IBM : NYE)
Sector: Technology
|
Close (09-11-2026) |
$243.29 |
|---|---|
| Change |
$9.27
(3.96%)
|
| Volume | 4,909,039 |
| Open | $235.78 |
|---|---|
| Day Range | $235.00 - $243.63 |
| 52 Week Low | $199.19 |
| 52 Week High | $332.46 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $6.74 |
| Last Dividend (08-10-2026) | $1.69 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $229,211,875,743 |
| Shares Outstanding | 942,134,390 |
| Book Value per Share | $6.40 |
| Earnings per Share | $11.28 |
Period
Loading......
Loading......
Legend
International Business Machines Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 243.29 |
$9.27
(3.96%)
|
| September 10, 2026 | 234.02 |
-$4.23
(-1.76%)
|
| September 09, 2026 | 239.94 |
$7.85
(3.38%)
|
| September 08, 2026 | 232.09 |
-$2.80
(-1.19%)
|
| September 07, 2026 | 234.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 234.89 |
$0.18
(0.08%)
|
| September 03, 2026 | 234.71 |
$3.01
(1.30%)
|
| September 02, 2026 | 231.70 |
$0.30
(0.13%)
|
| September 01, 2026 | 231.40 |
-$2.47
(-1.06%)
|
| August 31, 2026 | 233.87 |
-$1.72
(-0.73%)
|
| August 28, 2026 | 235.59 |
-$3.20
(-1.34%)
|
| August 27, 2026 | 238.79 |
$8.92
(3.88%)
|
| August 26, 2026 | 229.87 |
-$4.32
(-1.84%)
|
| August 25, 2026 | 234.19 |
$3.15
(1.36%)
|
| August 24, 2026 | 231.04 |
-$4.64
(-1.97%)
|
| August 21, 2026 | 235.68 |
$1.99
(0.85%)
|
| August 20, 2026 | 233.69 |
-$3.47
(-1.46%)
|
| August 19, 2026 | 237.16 |
$4.49
(1.93%)
|
| August 18, 2026 | 232.67 |
$3.82
(1.67%)
|
| August 17, 2026 | 228.85 |
-$5.47
(-2.33%)
|
| August 14, 2026 | 234.32 |
-$2.82
(-1.19%)
|
| August 13, 2026 | 237.14 |
$1.16
(0.49%)
|
| August 12, 2026 | 235.98 |
-$2.44
(-1.02%)
|
| August 11, 2026 | 238.42 |
$2.11
(0.89%)
|
| August 10, 2026 | 236.31 |
-$0.97
(-0.41%)
|
| August 07, 2026 | 237.28 |
$3.85
(1.65%)
|
| August 06, 2026 | 233.43 |
-$2.49
(-1.06%)
|
| August 05, 2026 | 235.92 |
$0.77
(0.33%)
|
| August 04, 2026 | 235.15 |
$8.84
(3.91%)
|
| August 03, 2026 | 226.31 |
$2.66
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
