Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$25.19 |
|---|---|
| Change |
-$0.72
(-2.78%)
|
| Volume | 186,060 |
| Open | $25.99 |
|---|---|
| Day Range | $25.09 - $26.03 |
| 52 Week Low | $16.85 |
| 52 Week High | $33.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $550,893,158 |
| Shares Outstanding | 21,869,518 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.19 |
-$0.72
(-2.78%)
|
| December 11, 2025 | 25.91 |
-$0.13
(-0.50%)
|
| December 10, 2025 | 26.04 |
$0.70
(2.76%)
|
| December 09, 2025 | 25.34 |
-$0.09
(-0.35%)
|
| December 08, 2025 | 25.43 |
$1.61
(6.76%)
|
| December 05, 2025 | 23.82 |
-$0.19
(-0.79%)
|
| December 04, 2025 | 24.01 |
$0.35
(1.48%)
|
| December 03, 2025 | 23.66 |
$0.17
(0.72%)
|
| December 02, 2025 | 23.49 |
$0.71
(3.12%)
|
| December 01, 2025 | 22.78 |
-$0.60
(-2.57%)
|
| November 28, 2025 | 23.38 |
-$0.70
(-2.91%)
|
| November 27, 2025 | 24.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.08 |
-$0.61
(-2.47%)
|
| November 25, 2025 | 24.69 |
$1.33
(5.69%)
|
| November 24, 2025 | 23.36 |
$0.09
(0.39%)
|
| November 21, 2025 | 23.27 |
$1.84
(8.59%)
|
| November 20, 2025 | 21.43 |
-$0.95
(-4.24%)
|
| November 19, 2025 | 22.38 |
-$0.25
(-1.10%)
|
| November 18, 2025 | 22.63 |
$0.44
(1.98%)
|
| November 17, 2025 | 22.19 |
-$1.05
(-4.52%)
|
| November 14, 2025 | 23.24 |
$0.68
(3.01%)
|
| November 13, 2025 | 22.56 |
-$0.92
(-3.92%)
|
| November 12, 2025 | 23.48 |
-$0.05
(-0.21%)
|
| November 11, 2025 | 23.53 |
-$0.09
(-0.38%)
|
| November 10, 2025 | 23.62 |
-$0.15
(-0.63%)
|
| November 07, 2025 | 23.77 |
$0.38
(1.62%)
|
| November 06, 2025 | 23.39 |
-$0.86
(-3.55%)
|
| November 05, 2025 | 24.25 |
$0.72
(3.06%)
|
| November 04, 2025 | 23.53 |
-$1.11
(-4.50%)
|
| November 03, 2025 | 24.64 |
-$0.13
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
