Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-02-2026) |
$30.00 |
|---|---|
| Change |
$2.97
(10.99%)
|
| Volume | 1,925,172 |
| Open | $26.49 |
|---|---|
| Day Range | $25.87 - $31.30 |
| 52 Week Low | $16.85 |
| 52 Week High | $31.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $660,822,420 |
| Shares Outstanding | 22,027,414 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 30.00 |
$2.97
(10.99%)
|
| January 30, 2026 | 27.03 |
$2.38
(9.66%)
|
| January 29, 2026 | 24.65 |
-$2.21
(-8.23%)
|
| January 28, 2026 | 26.86 |
-$0.70
(-2.54%)
|
| January 27, 2026 | 27.56 |
-$0.40
(-1.43%)
|
| January 26, 2026 | 27.96 |
-$0.21
(-0.75%)
|
| January 23, 2026 | 28.17 |
-$0.44
(-1.54%)
|
| January 22, 2026 | 28.61 |
-$0.04
(-0.14%)
|
| January 21, 2026 | 28.65 |
$1.97
(7.38%)
|
| January 20, 2026 | 26.68 |
-$2.14
(-7.43%)
|
| January 19, 2026 | 28.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.82 |
-$0.11
(-0.38%)
|
| January 15, 2026 | 28.93 |
$0.55
(1.94%)
|
| January 14, 2026 | 28.38 |
$1.08
(3.96%)
|
| January 13, 2026 | 27.30 |
-$0.28
(-1.02%)
|
| January 12, 2026 | 27.58 |
-$0.19
(-0.68%)
|
| January 09, 2026 | 27.77 |
$0.22
(0.80%)
|
| January 08, 2026 | 27.55 |
$1.16
(4.40%)
|
| January 07, 2026 | 26.39 |
-$0.02
(-0.08%)
|
| January 06, 2026 | 26.41 |
$1.83
(7.45%)
|
| January 05, 2026 | 24.58 |
$0.50
(2.08%)
|
| January 02, 2026 | 24.08 |
-$0.15
(-0.62%)
|
| January 01, 2026 | 24.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.23 |
-$0.11
(-0.45%)
|
| December 30, 2025 | 24.34 |
-$0.03
(-0.12%)
|
| December 29, 2025 | 24.37 |
-$0.10
(-0.41%)
|
| December 26, 2025 | 24.47 |
-$0.32
(-1.29%)
|
| December 25, 2025 | 24.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 24.79 |
$0.29
(1.18%)
|
| December 23, 2025 | 24.50 |
-$0.18
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
