Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Haverty Furniture Companies Inc. (HVT.A : NYE)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$24.84
Change
$0.00 (0.00%)
Volume 16
Open -
Day Range - - -
52 Week Low $16.25
52 Week High $24.84
Annual Yield 4.87%
Annual Dividend $1.21
Last Dividend (11-25-2025) $0.31
Industry Sector Consumer Services
Quoted Market Value $404,067,983
Shares Outstanding 16,266,827
Book Value per Share $1.32
Earnings per Share $1.10
Period
Loading...
Loading...

Legend

Haverty Furniture Companies Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 24.84
$0.00 (0.00%)
December 11, 2025 24.84
$0.31 (1.25%)
December 10, 2025 24.84
$2.25 (9.96%)
December 09, 2025 22.59
$0.00 (0.00%)
December 08, 2025 22.59
$0.00 (0.00%)
December 05, 2025 22.59
$0.00 (0.00%)
December 04, 2025 22.59
$0.00 (0.00%)
December 03, 2025 22.59
$0.00 (0.00%)
December 02, 2025 22.59
$0.00 (0.00%)
December 01, 2025 22.59
$0.00 (0.00%)
November 28, 2025 22.59
$0.00 (0.00%)
November 27, 2025 22.59
$0.00 (0.00%)
November 26, 2025 22.59
$0.00 (0.00%)
November 25, 2025 22.59
-$0.31 (-1.35%)
November 24, 2025 22.90
$0.00 (0.00%)
November 21, 2025 22.90
$0.00 (0.00%)
November 20, 2025 22.90
$0.00 (0.00%)
November 19, 2025 22.90
$0.00 (0.00%)
November 18, 2025 22.90
$0.00 (0.00%)
November 17, 2025 22.90
$0.00 (0.00%)
November 14, 2025 22.90
$0.00 (0.00%)
November 13, 2025 22.90
$0.00 (0.00%)
November 12, 2025 22.90
$0.00 (0.00%)
November 11, 2025 22.90
$0.14 (0.62%)
November 10, 2025 22.76
$0.00 (0.00%)
November 07, 2025 22.76
$0.00 (0.00%)
November 06, 2025 22.76
$0.00 (0.00%)
November 05, 2025 22.76
$0.96 (4.40%)
November 04, 2025 21.80
$1.52 (7.50%)
November 03, 2025 20.28
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info