Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Haverty Furniture Companies Inc. (HVT.A : NYE)
Sector: Consumer Services
|
Close (09-04-2026) |
$29.04 |
|---|---|
| Change |
$2.16
(8.04%)
|
| Volume | 289 |
| Open | $29.04 |
|---|---|
| Day Range | $29.04 - $29.04 |
| 52 Week Low | $19.30 |
| 52 Week High | $44.99 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (08-25-2026) | $0.31 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $452,838,899 |
| Shares Outstanding | 15,593,626 |
| Book Value per Share | $1.43 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Haverty Furniture Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 29.04 |
$2.16
(8.04%)
|
| September 03, 2026 | 26.88 |
$0.00
(0.00%)
|
| September 02, 2026 | 26.88 |
-$0.33
(-1.21%)
|
| September 01, 2026 | 27.21 |
-$0.09
(-0.33%)
|
| August 31, 2026 | 27.30 |
-$1.74
(-5.99%)
|
| August 28, 2026 | 29.04 |
-$2.46
(-7.81%)
|
| August 27, 2026 | 31.50 |
-$0.50
(-1.56%)
|
| August 26, 2026 | 32.00 |
$1.31
(4.27%)
|
| August 25, 2026 | 30.69 |
-$0.31
(-1.00%)
|
| August 24, 2026 | 31.00 |
-$1.82
(-5.55%)
|
| August 21, 2026 | 32.82 |
$2.85
(9.51%)
|
| August 20, 2026 | 29.97 |
$0.00
(0.00%)
|
| August 19, 2026 | 29.97 |
-$2.01
(-6.29%)
|
| August 18, 2026 | 31.98 |
$0.00
(0.00%)
|
| August 17, 2026 | 31.98 |
-$0.52
(-1.60%)
|
| August 14, 2026 | 32.50 |
$0.00
(0.00%)
|
| August 13, 2026 | 32.50 |
$0.00
(0.00%)
|
| August 12, 2026 | 32.50 |
$0.00
(0.00%)
|
| August 11, 2026 | 32.50 |
$0.00
(0.00%)
|
| August 10, 2026 | 32.50 |
$0.00
(0.00%)
|
| August 07, 2026 | 32.50 |
$0.00
(0.00%)
|
| August 06, 2026 | 32.50 |
$0.00
(0.00%)
|
| August 05, 2026 | 32.50 |
$1.50
(4.84%)
|
| August 04, 2026 | 31.00 |
$0.10
(0.32%)
|
| August 03, 2026 | 30.90 |
$0.70
(2.32%)
|
| July 31, 2026 | 30.20 |
$0.00
(0.00%)
|
| July 30, 2026 | 30.20 |
$0.80
(2.72%)
|
| July 29, 2026 | 29.40 |
$1.35
(4.81%)
|
| July 28, 2026 | 28.05 |
$0.00
(0.00%)
|
| July 27, 2026 | 28.05 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
