Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Huron Consulting Group Inc. (HURN : NSD)
Sector: Industrial Services
|
Close (07-29-2026) |
$170.37 |
|---|---|
| Change |
$49.00
(40.37%)
|
| Volume | 1,445,827 |
| Open | $134.09 |
|---|---|
| Day Range | $130.74 - $172.90 |
| 52 Week Low | $84.88 |
| 52 Week High | $186.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,762,009,307 |
| Shares Outstanding | 16,211,829 |
| Book Value per Share | $5.06 |
| Earnings per Share | $5.85 |
Period
Loading......
Loading......
Legend
Huron Consulting Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 170.37 |
$49.00
(40.37%)
|
| July 28, 2026 | 121.37 |
$4.86
(4.17%)
|
| July 27, 2026 | 116.51 |
$4.21
(3.75%)
|
| July 24, 2026 | 112.30 |
$3.11
(2.85%)
|
| July 23, 2026 | 109.19 |
-$2.35
(-2.11%)
|
| July 22, 2026 | 111.54 |
$0.69
(0.62%)
|
| July 21, 2026 | 110.85 |
-$1.78
(-1.58%)
|
| July 20, 2026 | 112.63 |
-$2.17
(-1.89%)
|
| July 17, 2026 | 114.80 |
-$3.96
(-3.33%)
|
| July 16, 2026 | 118.76 |
$4.78
(4.19%)
|
| July 15, 2026 | 113.98 |
$4.25
(3.87%)
|
| July 14, 2026 | 109.74 |
-$1.50
(-1.34%)
|
| July 13, 2026 | 111.23 |
$5.38
(5.08%)
|
| July 10, 2026 | 105.85 |
$3.34
(3.26%)
|
| July 09, 2026 | 102.51 |
-$0.50
(-0.49%)
|
| July 08, 2026 | 103.01 |
-$2.92
(-2.76%)
|
| July 07, 2026 | 105.93 |
$5.92
(5.92%)
|
| July 06, 2026 | 100.01 |
$2.85
(2.93%)
|
| July 03, 2026 | 97.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 97.16 |
$0.78
(0.81%)
|
| July 01, 2026 | 96.38 |
$6.22
(6.90%)
|
| June 30, 2026 | 90.16 |
-$5.39
(-5.64%)
|
| June 29, 2026 | 95.55 |
-$3.18
(-3.22%)
|
| June 26, 2026 | 98.73 |
$6.52
(7.07%)
|
| June 25, 2026 | 92.21 |
-$4.32
(-4.48%)
|
| June 24, 2026 | 96.53 |
$0.99
(1.04%)
|
| June 23, 2026 | 95.54 |
$5.06
(5.59%)
|
| June 22, 2026 | 90.48 |
-$0.08
(-0.09%)
|
| June 19, 2026 | 90.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 90.56 |
-$15.64
(-14.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
