Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$268.45 |
|---|---|
| Change |
$1.96
(0.74%)
|
| Volume | 1,086,021 |
| Open | $267.36 |
|---|---|
| Day Range | $267.23 - $274.99 |
| 52 Week Low | $206.87 |
| 52 Week High | $315.35 |
| Annual Yield | 1.32% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (09-26-2025) | $0.89 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,287,305,105 |
| Shares Outstanding | 120,273,068 |
| Book Value per Share | $1.74 |
| Earnings per Share | $10.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 268.45 |
$1.96
(0.74%)
|
| December 11, 2025 | 266.49 |
$9.83
(3.83%)
|
| December 10, 2025 | 256.66 |
$6.27
(2.50%)
|
| December 09, 2025 | 250.39 |
-$6.00
(-2.34%)
|
| December 08, 2025 | 256.39 |
-$1.46
(-0.57%)
|
| December 05, 2025 | 257.85 |
$4.83
(1.91%)
|
| December 04, 2025 | 253.02 |
-$3.90
(-1.52%)
|
| December 03, 2025 | 256.92 |
$14.96
(6.18%)
|
| December 02, 2025 | 241.96 |
-$0.27
(-0.11%)
|
| December 01, 2025 | 242.23 |
-$3.54
(-1.44%)
|
| November 28, 2025 | 245.77 |
-$0.22
(-0.09%)
|
| November 27, 2025 | 245.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 245.99 |
$8.11
(3.41%)
|
| November 25, 2025 | 237.88 |
$8.68
(3.79%)
|
| November 24, 2025 | 229.20 |
$2.10
(0.92%)
|
| November 21, 2025 | 227.10 |
$3.81
(1.71%)
|
| November 20, 2025 | 223.29 |
-$5.61
(-2.45%)
|
| November 19, 2025 | 228.90 |
-$5.20
(-2.22%)
|
| November 18, 2025 | 234.10 |
-$0.01
(0.00%)
|
| November 17, 2025 | 234.11 |
-$3.01
(-1.27%)
|
| November 14, 2025 | 237.12 |
$0.38
(0.16%)
|
| November 13, 2025 | 236.74 |
-$3.74
(-1.56%)
|
| November 12, 2025 | 240.48 |
-$2.99
(-1.23%)
|
| November 11, 2025 | 243.47 |
$5.05
(2.12%)
|
| November 10, 2025 | 238.42 |
-$13.62
(-5.40%)
|
| November 07, 2025 | 252.04 |
$0.93
(0.37%)
|
| November 06, 2025 | 251.11 |
-$13.83
(-5.22%)
|
| November 05, 2025 | 264.94 |
-$16.93
(-6.01%)
|
| November 04, 2025 | 281.87 |
$1.95
(0.70%)
|
| November 03, 2025 | 279.92 |
$1.73
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
