Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$305.42 |
|---|---|
| Change |
-$3.28
(-1.06%)
|
| Volume | 1,574,129 |
| Open | $309.13 |
|---|---|
| Day Range | $303.01 - $309.24 |
| 52 Week Low | $163.11 |
| 52 Week High | $315.66 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (03-27-2026) | $0.89 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,669,183,330 |
| Shares Outstanding | 120,061,500 |
| Book Value per Share | $1.97 |
| Earnings per Share | $9.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 305.42 |
-$3.28
(-1.06%)
|
| May 28, 2026 | 308.70 |
$2.43
(0.79%)
|
| May 27, 2026 | 306.27 |
$4.58
(1.52%)
|
| May 26, 2026 | 301.69 |
-$6.26
(-2.03%)
|
| May 25, 2026 | 307.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 307.95 |
$4.27
(1.41%)
|
| May 21, 2026 | 303.68 |
-$0.42
(-0.14%)
|
| May 20, 2026 | 304.10 |
-$6.45
(-2.08%)
|
| May 19, 2026 | 310.55 |
$4.55
(1.49%)
|
| May 18, 2026 | 306.00 |
$0.88
(0.29%)
|
| May 15, 2026 | 305.12 |
$3.77
(1.25%)
|
| May 14, 2026 | 301.35 |
-$3.50
(-1.15%)
|
| May 13, 2026 | 304.85 |
$9.50
(3.22%)
|
| May 12, 2026 | 295.35 |
$21.09
(7.69%)
|
| May 11, 2026 | 274.26 |
-$0.70
(-0.25%)
|
| May 08, 2026 | 274.96 |
$27.84
(11.27%)
|
| May 07, 2026 | 247.12 |
$0.79
(0.32%)
|
| May 06, 2026 | 246.33 |
$6.80
(2.84%)
|
| May 05, 2026 | 239.53 |
$1.57
(0.66%)
|
| May 04, 2026 | 237.96 |
$4.33
(1.85%)
|
| May 01, 2026 | 233.63 |
-$2.81
(-1.19%)
|
| April 30, 2026 | 236.44 |
-$6.68
(-2.75%)
|
| April 29, 2026 | 243.12 |
$13.40
(5.83%)
|
| April 28, 2026 | 229.72 |
$6.10
(2.73%)
|
| April 27, 2026 | 223.62 |
$8.39
(3.90%)
|
| April 24, 2026 | 215.23 |
$1.17
(0.54%)
|
| April 23, 2026 | 214.95 |
-$2.45
(-1.13%)
|
| April 22, 2026 | 217.40 |
$0.04
(0.02%)
|
| April 21, 2026 | 217.36 |
$7.02
(3.34%)
|
| April 20, 2026 | 210.34 |
$5.20
(2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
