Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hub Group Inc. (HUBG : NSD)
Sector: Industrial Services
|
Close (08-11-2026) |
$38.00 |
|---|---|
| Change |
-$9.35
(-19.75%)
|
| Volume | 4,537,963 |
| Open | $45.33 |
|---|---|
| Day Range | $37.45 - $45.59 |
| 52 Week Low | $32.90 |
| 52 Week High | $53.26 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (06-05-2026) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,323,833,380 |
| Shares Outstanding | 61,153,510 |
| Book Value per Share | $1.36 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
Hub Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 38.00 |
-$9.35
(-19.75%)
|
| August 10, 2026 | 47.35 |
-$0.45
(-0.94%)
|
| August 07, 2026 | 47.80 |
$1.57
(3.40%)
|
| August 06, 2026 | 46.23 |
-$1.35
(-2.84%)
|
| August 05, 2026 | 47.58 |
-$0.15
(-0.31%)
|
| August 04, 2026 | 47.73 |
$1.52
(3.29%)
|
| August 03, 2026 | 46.21 |
-$0.32
(-0.69%)
|
| July 31, 2026 | 46.53 |
$1.12
(2.47%)
|
| July 30, 2026 | 45.41 |
-$2.28
(-4.78%)
|
| July 29, 2026 | 47.69 |
-$0.03
(-0.06%)
|
| July 28, 2026 | 47.72 |
-$0.17
(-0.35%)
|
| July 27, 2026 | 47.89 |
-$1.39
(-2.82%)
|
| July 24, 2026 | 49.28 |
$0.06
(0.12%)
|
| July 23, 2026 | 49.22 |
-$1.61
(-3.17%)
|
| July 22, 2026 | 50.83 |
-$0.09
(-0.18%)
|
| July 21, 2026 | 50.92 |
$0.60
(1.19%)
|
| July 20, 2026 | 50.32 |
-$0.90
(-1.76%)
|
| July 17, 2026 | 51.22 |
-$0.19
(-0.37%)
|
| July 16, 2026 | 51.41 |
$3.61
(7.55%)
|
| July 15, 2026 | 47.80 |
$0.52
(1.10%)
|
| July 14, 2026 | 47.28 |
-$0.41
(-0.86%)
|
| July 13, 2026 | 47.69 |
$1.49
(3.23%)
|
| July 10, 2026 | 46.20 |
-$0.70
(-1.49%)
|
| July 09, 2026 | 46.90 |
$1.14
(2.49%)
|
| July 08, 2026 | 45.76 |
-$0.32
(-0.69%)
|
| July 07, 2026 | 46.08 |
$0.22
(0.48%)
|
| July 06, 2026 | 45.86 |
$0.92
(2.05%)
|
| July 03, 2026 | 44.94 |
$0.00
(0.00%)
|
| July 02, 2026 | 44.94 |
$0.16
(0.36%)
|
| July 01, 2026 | 44.78 |
$0.99
(2.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
