Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$154.49 |
|---|---|
| Change |
$1.28
(0.84%)
|
| Volume | 832,368 |
| Open | $154.08 |
|---|---|
| Day Range | $153.66 - $157.30 |
| 52 Week Low | $96.19 |
| 52 Week High | $213.27 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $2.77 |
| Last Dividend (08-22-2025) | $0.70 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,139,838,116 |
| Shares Outstanding | 33,269,714 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 154.49 |
$1.28
(0.84%)
|
| December 11, 2025 | 153.21 |
$2.70
(1.79%)
|
| December 10, 2025 | 150.51 |
$7.77
(5.44%)
|
| December 09, 2025 | 142.74 |
$2.25
(1.60%)
|
| December 08, 2025 | 140.49 |
-$0.80
(-0.57%)
|
| December 05, 2025 | 141.29 |
-$0.42
(-0.30%)
|
| December 04, 2025 | 141.71 |
-$2.18
(-1.52%)
|
| December 03, 2025 | 143.89 |
$12.05
(9.14%)
|
| December 02, 2025 | 131.84 |
-$1.11
(-0.83%)
|
| December 01, 2025 | 132.95 |
-$1.32
(-0.98%)
|
| November 28, 2025 | 134.27 |
-$3.01
(-2.19%)
|
| November 27, 2025 | 137.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 137.28 |
$0.84
(0.62%)
|
| November 25, 2025 | 136.44 |
$2.98
(2.23%)
|
| November 24, 2025 | 133.46 |
$1.34
(1.01%)
|
| November 21, 2025 | 132.12 |
$12.12
(10.10%)
|
| November 20, 2025 | 120.00 |
$0.26
(0.22%)
|
| November 19, 2025 | 119.74 |
-$1.20
(-0.99%)
|
| November 18, 2025 | 120.94 |
-$7.25
(-5.66%)
|
| November 17, 2025 | 128.19 |
-$5.34
(-4.00%)
|
| November 14, 2025 | 133.53 |
$0.75
(0.56%)
|
| November 13, 2025 | 132.78 |
-$6.68
(-4.79%)
|
| November 12, 2025 | 139.46 |
-$1.57
(-1.11%)
|
| November 11, 2025 | 141.03 |
$0.53
(0.38%)
|
| November 10, 2025 | 140.50 |
$3.45
(2.52%)
|
| November 07, 2025 | 137.05 |
$1.02
(0.75%)
|
| November 06, 2025 | 136.03 |
-$2.79
(-2.01%)
|
| November 05, 2025 | 138.82 |
$4.74
(3.54%)
|
| November 04, 2025 | 134.08 |
-$2.27
(-1.66%)
|
| November 03, 2025 | 136.35 |
-$5.70
(-4.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
