Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-23-2026) |
$121.46 |
|---|---|
| Change |
$13.60
(12.61%)
|
| Volume | 1,384,245 |
| Open | $115.00 |
|---|---|
| Day Range | $114.37 - $127.85 |
| 52 Week Low | $88.45 |
| 52 Week High | $188.35 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (02-18-2026) | $0.70 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,053,151,537 |
| Shares Outstanding | 33,370,258 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 121.46 |
$13.60
(12.61%)
|
| April 22, 2026 | 107.86 |
$0.41
(0.38%)
|
| April 21, 2026 | 107.45 |
-$3.76
(-3.38%)
|
| April 20, 2026 | 111.21 |
$1.03
(0.93%)
|
| April 17, 2026 | 110.18 |
$6.08
(5.84%)
|
| April 16, 2026 | 104.10 |
$3.75
(3.74%)
|
| April 15, 2026 | 100.35 |
-$3.29
(-3.17%)
|
| April 14, 2026 | 103.64 |
-$0.39
(-0.37%)
|
| April 13, 2026 | 104.03 |
$1.07
(1.04%)
|
| April 10, 2026 | 102.96 |
-$0.41
(-0.40%)
|
| April 09, 2026 | 103.37 |
$1.85
(1.82%)
|
| April 08, 2026 | 101.52 |
$7.35
(7.81%)
|
| April 07, 2026 | 94.17 |
-$1.44
(-1.51%)
|
| April 06, 2026 | 95.61 |
$4.57
(5.02%)
|
| April 03, 2026 | 91.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 91.04 |
-$2.99
(-3.18%)
|
| April 01, 2026 | 94.03 |
-$5.52
(-5.54%)
|
| March 31, 2026 | 99.55 |
$2.68
(2.77%)
|
| March 30, 2026 | 96.87 |
-$3.47
(-3.46%)
|
| March 27, 2026 | 100.34 |
-$4.49
(-4.28%)
|
| March 26, 2026 | 104.83 |
-$1.89
(-1.77%)
|
| March 25, 2026 | 106.72 |
$4.16
(4.06%)
|
| March 24, 2026 | 102.56 |
-$1.58
(-1.52%)
|
| March 23, 2026 | 104.14 |
$3.72
(3.70%)
|
| March 20, 2026 | 100.42 |
-$2.69
(-2.61%)
|
| March 19, 2026 | 103.11 |
-$2.48
(-2.35%)
|
| March 18, 2026 | 105.59 |
-$3.88
(-3.54%)
|
| March 17, 2026 | 109.47 |
-$0.04
(-0.04%)
|
| March 16, 2026 | 109.51 |
$0.60
(0.55%)
|
| March 13, 2026 | 108.91 |
-$2.03
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
