Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Herc Holdings Inc. (HRI : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$156.06 |
|---|---|
| Change |
$28.93
(22.76%)
|
| Volume | 2,039,137 |
| Open | $138.90 |
|---|---|
| Day Range | $135.21 - $158.20 |
| 52 Week Low | $88.45 |
| 52 Week High | $188.35 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (09-02-2026) | $0.70 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,217,311,151 |
| Shares Outstanding | 33,431,444 |
| Book Value per Share | $2.25 |
| Earnings per Share | $1.68 |
Period
Loading......
Loading......
Legend
Herc Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 156.06 |
$28.93
(22.76%)
|
| October 26, 2026 | 127.13 |
-$0.98
(-0.76%)
|
| October 23, 2026 | 128.11 |
-$5.44
(-4.07%)
|
| October 22, 2026 | 133.55 |
$1.82
(1.38%)
|
| October 21, 2026 | 131.73 |
$6.35
(5.06%)
|
| October 20, 2026 | 125.38 |
$0.92
(0.74%)
|
| October 19, 2026 | 124.46 |
$2.89
(2.38%)
|
| October 16, 2026 | 121.57 |
-$2.43
(-1.96%)
|
| October 15, 2026 | 124.00 |
$0.89
(0.72%)
|
| October 14, 2026 | 123.11 |
-$5.59
(-4.34%)
|
| October 13, 2026 | 128.70 |
$1.48
(1.16%)
|
| October 12, 2026 | 127.22 |
$3.76
(3.05%)
|
| October 09, 2026 | 123.46 |
-$0.40
(-0.32%)
|
| October 08, 2026 | 123.86 |
-$0.56
(-0.45%)
|
| October 07, 2026 | 124.42 |
-$10.31
(-7.65%)
|
| October 06, 2026 | 134.73 |
-$0.78
(-0.58%)
|
| October 05, 2026 | 135.51 |
-$2.86
(-2.07%)
|
| October 02, 2026 | 138.37 |
$6.51
(4.94%)
|
| October 01, 2026 | 131.86 |
$7.06
(5.66%)
|
| September 30, 2026 | 124.80 |
-$2.44
(-1.92%)
|
| September 29, 2026 | 127.24 |
-$6.66
(-4.97%)
|
| September 28, 2026 | 133.90 |
-$1.46
(-1.08%)
|
| September 25, 2026 | 135.36 |
$4.42
(3.38%)
|
| September 24, 2026 | 130.94 |
-$6.29
(-4.58%)
|
| September 23, 2026 | 137.23 |
-$6.84
(-4.75%)
|
| September 22, 2026 | 144.07 |
$3.33
(2.37%)
|
| September 21, 2026 | 140.74 |
$5.48
(4.05%)
|
| September 18, 2026 | 135.26 |
-$3.50
(-2.52%)
|
| September 17, 2026 | 138.76 |
-$3.95
(-2.77%)
|
| September 16, 2026 | 142.71 |
$4.46
(3.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
