Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-17-2026) |
$150.12 |
|---|---|
| Change |
-$23.00
(-13.29%)
|
| Volume | 1,582,754 |
| Open | $158.00 |
|---|---|
| Day Range | $147.72 - $160.05 |
| 52 Week Low | $96.19 |
| 52 Week High | $211.81 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (12-15-2025) | $0.70 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,994,449,466 |
| Shares Outstanding | 33,269,714 |
| Book Value per Share | $2.99 |
| Earnings per Share | -$2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 150.12 |
-$23.00
(-13.29%)
|
| February 16, 2026 | 173.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 173.12 |
-$1.57
(-0.90%)
|
| February 12, 2026 | 174.69 |
-$6.12
(-3.38%)
|
| February 11, 2026 | 180.81 |
-$0.31
(-0.17%)
|
| February 10, 2026 | 181.12 |
$2.57
(1.44%)
|
| February 09, 2026 | 178.55 |
-$1.76
(-0.98%)
|
| February 06, 2026 | 180.31 |
$8.00
(4.64%)
|
| February 05, 2026 | 172.31 |
$2.93
(1.73%)
|
| February 04, 2026 | 169.38 |
$15.35
(9.97%)
|
| February 03, 2026 | 154.03 |
$4.22
(2.82%)
|
| February 02, 2026 | 149.81 |
$6.47
(4.51%)
|
| January 30, 2026 | 143.34 |
-$3.68
(-2.50%)
|
| January 29, 2026 | 147.02 |
-$9.92
(-6.32%)
|
| January 28, 2026 | 156.94 |
$0.19
(0.12%)
|
| January 27, 2026 | 156.75 |
-$1.14
(-0.72%)
|
| January 26, 2026 | 157.89 |
-$1.81
(-1.13%)
|
| January 23, 2026 | 159.70 |
-$9.69
(-5.72%)
|
| January 22, 2026 | 169.39 |
$4.68
(2.84%)
|
| January 21, 2026 | 164.71 |
$10.55
(6.84%)
|
| January 20, 2026 | 154.16 |
-$3.79
(-2.40%)
|
| January 19, 2026 | 157.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 157.95 |
-$0.86
(-0.54%)
|
| January 15, 2026 | 158.81 |
-$0.32
(-0.20%)
|
| January 14, 2026 | 159.13 |
-$4.98
(-3.03%)
|
| January 13, 2026 | 164.11 |
-$0.37
(-0.22%)
|
| January 12, 2026 | 164.48 |
-$3.51
(-2.09%)
|
| January 09, 2026 | 167.99 |
-$0.75
(-0.44%)
|
| January 08, 2026 | 168.74 |
$7.33
(4.54%)
|
| January 07, 2026 | 161.41 |
-$3.12
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
