Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Service Properties Trust (SVC : NSD)
Sector: Real Estate
|
Close (10-09-2026) |
$7.15 |
|---|---|
| Change |
$0.93
(14.95%)
|
| Volume | 16,805,292 |
| Open | $6.26 |
|---|---|
| Day Range | $6.11 - $7.94 |
| 52 Week Low | $5.65 |
| 52 Week High | $12.50 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-20-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $925,992,839 |
| Shares Outstanding | 129,509,488 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$7.75 |
Period
Loading......
Loading......
Legend
Service Properties Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 7.15 |
$0.93
(14.95%)
|
| October 08, 2026 | 6.22 |
-$0.16
(-2.51%)
|
| October 07, 2026 | 6.38 |
-$0.11
(-1.69%)
|
| October 06, 2026 | 6.49 |
$0.11
(1.72%)
|
| October 05, 2026 | 6.38 |
$0.00
(0.00%)
|
| October 02, 2026 | 6.38 |
$0.01
(0.16%)
|
| October 01, 2026 | 6.37 |
-$0.07
(-1.09%)
|
| September 30, 2026 | 6.44 |
$0.07
(1.10%)
|
| September 29, 2026 | 6.37 |
-$0.20
(-3.04%)
|
| September 28, 2026 | 6.57 |
-$0.02
(-0.30%)
|
| September 25, 2026 | 6.59 |
$0.11
(1.70%)
|
| September 24, 2026 | 6.48 |
-$0.07
(-1.07%)
|
| September 23, 2026 | 6.55 |
-$0.19
(-2.82%)
|
| September 22, 2026 | 6.74 |
$0.08
(1.20%)
|
| September 21, 2026 | 6.66 |
$0.18
(2.78%)
|
| September 18, 2026 | 6.48 |
-$0.09
(-1.37%)
|
| September 17, 2026 | 6.57 |
-$0.05
(-0.76%)
|
| September 16, 2026 | 6.62 |
-$0.03
(-0.45%)
|
| September 15, 2026 | 6.65 |
-$0.02
(-0.30%)
|
| September 14, 2026 | 6.67 |
-$0.13
(-1.91%)
|
| September 11, 2026 | 6.80 |
-$0.07
(-1.02%)
|
| September 10, 2026 | 6.87 |
-$0.24
(-3.38%)
|
| September 09, 2026 | 7.11 |
-$0.27
(-3.59%)
|
| September 08, 2026 | 7.38 |
-$0.24
(-3.09%)
|
| September 07, 2026 | 7.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.61 |
$0.00
(0.00%)
|
| September 03, 2026 | 7.61 |
-$0.05
(-0.65%)
|
| September 02, 2026 | 7.66 |
-$0.01
(-0.13%)
|
| September 01, 2026 | 7.67 |
-$0.13
(-1.67%)
|
| August 31, 2026 | 7.80 |
-$0.07
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
