Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$67.19 |
|---|---|
| Change |
-$4.82
(-6.69%)
|
| Volume | 1,126 |
| Open | $68.15 |
|---|---|
| Day Range | $67.19 - $68.32 |
| 52 Week Low | $48.21 |
| 52 Week High | $109.66 |
| Annual Yield | 5.21% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (03-16-2026) | $0.88 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,061,812,796 |
| Shares Outstanding | 670,712,403 |
| Book Value per Share | $17.54 |
| Earnings per Share | $0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 67.19 |
-$4.82
(-6.69%)
|
| May 20, 2026 | 72.00 |
-$1.00
(-1.37%)
|
| May 19, 2026 | 73.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 73.00 |
-$0.24
(-0.32%)
|
| May 15, 2026 | 73.24 |
-$0.29
(-0.39%)
|
| May 14, 2026 | 73.52 |
$0.02
(0.03%)
|
| May 13, 2026 | 73.50 |
$1.50
(2.08%)
|
| May 12, 2026 | 72.00 |
$0.00
(0.00%)
|
| May 11, 2026 | 72.00 |
$3.00
(4.35%)
|
| May 08, 2026 | 69.00 |
$0.92
(1.35%)
|
| May 07, 2026 | 68.08 |
$3.01
(4.63%)
|
| May 06, 2026 | 65.07 |
-$0.93
(-1.41%)
|
| May 05, 2026 | 66.00 |
$0.00
(0.00%)
|
| May 04, 2026 | 66.00 |
-$2.05
(-3.01%)
|
| May 01, 2026 | 68.05 |
$0.00
(0.00%)
|
| April 30, 2026 | 68.05 |
$3.15
(4.85%)
|
| April 29, 2026 | 64.90 |
$0.00
(0.00%)
|
| April 28, 2026 | 64.90 |
-$1.61
(-2.42%)
|
| April 27, 2026 | 66.51 |
$0.00
(0.00%)
|
| April 24, 2026 | 66.51 |
$0.01
(0.02%)
|
| April 23, 2026 | 66.50 |
-$0.21
(-0.31%)
|
| April 22, 2026 | 66.71 |
-$1.14
(-1.68%)
|
| April 21, 2026 | 67.85 |
-$2.65
(-3.76%)
|
| April 20, 2026 | 70.50 |
$0.00
(0.00%)
|
| April 17, 2026 | 70.50 |
$1.38
(2.00%)
|
| April 16, 2026 | 69.12 |
$0.00
(0.00%)
|
| April 15, 2026 | 69.12 |
-$2.99
(-4.15%)
|
| April 14, 2026 | 72.11 |
$0.00
(0.00%)
|
| April 13, 2026 | 72.11 |
$0.00
(0.00%)
|
| April 10, 2026 | 72.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
