Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$74.66 |
|---|---|
| Change |
$5.60
(8.11%)
|
| Volume | 596 |
| Open | $70.65 |
|---|---|
| Day Range | $70.65 - $74.66 |
| 52 Week Low | $47.78 |
| 52 Week High | $109.66 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (12-15-2025) | $0.88 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,048,316,143 |
| Shares Outstanding | 670,349,801 |
| Book Value per Share | $19.29 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 74.66 |
$5.60
(8.11%)
|
| March 09, 2026 | 69.06 |
$1.55
(2.30%)
|
| March 06, 2026 | 67.51 |
-$2.99
(-4.24%)
|
| March 05, 2026 | 70.50 |
-$5.45
(-7.18%)
|
| March 04, 2026 | 75.95 |
$0.95
(1.27%)
|
| March 03, 2026 | 75.00 |
-$6.58
(-8.07%)
|
| March 02, 2026 | 81.58 |
$0.08
(0.10%)
|
| February 27, 2026 | 81.50 |
$3.16
(4.03%)
|
| February 26, 2026 | 78.34 |
-$2.41
(-2.98%)
|
| February 25, 2026 | 80.75 |
$2.25
(2.87%)
|
| February 24, 2026 | 78.50 |
$0.00
(0.00%)
|
| February 23, 2026 | 78.50 |
$0.55
(0.71%)
|
| February 20, 2026 | 77.95 |
$2.75
(3.66%)
|
| February 19, 2026 | 75.20 |
-$0.90
(-1.18%)
|
| February 18, 2026 | 76.10 |
$4.38
(6.11%)
|
| February 17, 2026 | 71.72 |
-$2.98
(-3.99%)
|
| February 16, 2026 | 74.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 74.70 |
$4.80
(6.87%)
|
| February 12, 2026 | 69.90 |
-$11.10
(-13.70%)
|
| February 11, 2026 | 81.00 |
$0.00
(0.00%)
|
| February 10, 2026 | 81.00 |
$2.00
(2.53%)
|
| February 09, 2026 | 79.00 |
$0.97
(1.24%)
|
| February 06, 2026 | 78.03 |
$1.53
(1.99%)
|
| February 05, 2026 | 76.51 |
$0.00
(0.00%)
|
| February 04, 2026 | 76.51 |
$0.00
(0.00%)
|
| February 03, 2026 | 76.51 |
$3.12
(4.24%)
|
| February 02, 2026 | 73.39 |
-$6.61
(-8.26%)
|
| January 30, 2026 | 80.00 |
-$5.00
(-5.88%)
|
| January 29, 2026 | 85.00 |
-$3.74
(-4.21%)
|
| January 28, 2026 | 88.74 |
-$5.18
(-5.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
