Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hecla Mining Company (HL : NYE)
Sector: Basic Materials
|
Close (08-12-2026) |
$18.10 |
|---|---|
| Change |
$0.34
(1.91%)
|
| Volume | 49,195,506 |
| Open | $18.24 |
|---|---|
| Day Range | $17.81 - $18.59 |
| 52 Week Low | $7.25 |
| 52 Week High | $34.17 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-22-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,159,008,601 |
| Shares Outstanding | 671,768,431 |
| Book Value per Share | $4.45 |
| Earnings per Share | $0.41 |
Period
Loading......
Loading......
Legend
Hecla Mining Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 18.10 |
$0.34
(1.91%)
|
| August 11, 2026 | 17.76 |
$0.21
(1.20%)
|
| August 10, 2026 | 17.55 |
$0.70
(4.15%)
|
| August 07, 2026 | 16.85 |
$0.99
(6.24%)
|
| August 06, 2026 | 15.86 |
-$0.68
(-4.11%)
|
| August 05, 2026 | 16.54 |
$1.15
(7.47%)
|
| August 04, 2026 | 15.39 |
$0.96
(6.65%)
|
| August 03, 2026 | 14.43 |
$0.31
(2.20%)
|
| July 31, 2026 | 14.12 |
-$0.81
(-5.43%)
|
| July 30, 2026 | 14.93 |
$0.78
(5.51%)
|
| July 29, 2026 | 14.15 |
-$0.40
(-2.75%)
|
| July 28, 2026 | 14.55 |
-$0.64
(-4.21%)
|
| July 27, 2026 | 15.19 |
$0.05
(0.33%)
|
| July 24, 2026 | 15.14 |
-$0.18
(-1.17%)
|
| July 23, 2026 | 15.32 |
-$0.37
(-2.36%)
|
| July 22, 2026 | 15.69 |
$0.40
(2.62%)
|
| July 21, 2026 | 15.29 |
$1.00
(7.00%)
|
| July 20, 2026 | 14.29 |
-$0.04
(-0.28%)
|
| July 17, 2026 | 14.33 |
-$0.19
(-1.31%)
|
| July 16, 2026 | 14.52 |
-$0.94
(-6.08%)
|
| July 15, 2026 | 15.46 |
-$0.04
(-0.26%)
|
| July 14, 2026 | 15.50 |
$0.25
(1.64%)
|
| July 13, 2026 | 15.25 |
-$0.57
(-3.60%)
|
| July 10, 2026 | 15.82 |
$0.03
(0.19%)
|
| July 09, 2026 | 15.79 |
$0.70
(4.64%)
|
| July 08, 2026 | 15.09 |
-$0.47
(-3.02%)
|
| July 07, 2026 | 15.56 |
-$0.90
(-5.47%)
|
| July 06, 2026 | 16.46 |
$0.13
(0.80%)
|
| July 03, 2026 | 16.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.33 |
$0.74
(4.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
