Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hecla Mining Company (HL : NYE)
Sector: Basic Materials
|
Close (06-26-2026) |
$15.54 |
|---|---|
| Change |
$0.39
(2.57%)
|
| Volume | 112,361,043 |
| Open | $15.22 |
|---|---|
| Day Range | $15.13 - $15.98 |
| 52 Week Low | $5.48 |
| 52 Week High | $34.17 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-22-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,422,870,743 |
| Shares Outstanding | 670,712,403 |
| Book Value per Share | $4.06 |
| Earnings per Share | $0.41 |
Period
Loading......
Loading......
Legend
Hecla Mining Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 15.54 |
$0.39
(2.57%)
|
| June 25, 2026 | 15.15 |
$0.63
(4.34%)
|
| June 24, 2026 | 14.52 |
-$0.55
(-3.65%)
|
| June 23, 2026 | 15.07 |
-$0.91
(-5.69%)
|
| June 22, 2026 | 15.98 |
$0.02
(0.13%)
|
| June 19, 2026 | 15.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.96 |
-$0.10
(-0.62%)
|
| June 17, 2026 | 16.06 |
-$0.66
(-3.95%)
|
| June 16, 2026 | 16.72 |
$0.06
(0.36%)
|
| June 15, 2026 | 16.66 |
$1.37
(8.96%)
|
| June 12, 2026 | 15.29 |
$0.30
(2.00%)
|
| June 11, 2026 | 14.99 |
$0.94
(6.69%)
|
| June 10, 2026 | 14.05 |
-$0.46
(-3.14%)
|
| June 09, 2026 | 14.51 |
-$0.38
(-2.55%)
|
| June 08, 2026 | 14.89 |
$0.11
(0.74%)
|
| June 05, 2026 | 14.78 |
-$2.05
(-12.18%)
|
| June 04, 2026 | 16.83 |
$0.16
(0.96%)
|
| June 03, 2026 | 16.67 |
-$1.13
(-6.35%)
|
| June 02, 2026 | 17.80 |
$0.26
(1.48%)
|
| June 01, 2026 | 17.54 |
-$0.23
(-1.29%)
|
| May 29, 2026 | 17.77 |
$0.18
(1.02%)
|
| May 28, 2026 | 17.59 |
$0.65
(3.84%)
|
| May 27, 2026 | 16.94 |
-$0.64
(-3.64%)
|
| May 26, 2026 | 17.58 |
$0.60
(3.53%)
|
| May 25, 2026 | 16.98 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.98 |
-$0.32
(-1.85%)
|
| May 21, 2026 | 17.30 |
$0.12
(0.70%)
|
| May 20, 2026 | 17.18 |
$0.82
(5.01%)
|
| May 19, 2026 | 16.36 |
-$0.90
(-5.21%)
|
| May 18, 2026 | 17.26 |
-$0.38
(-2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
