Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$19.18 |
|---|---|
| Change |
$0.55
(2.95%)
|
| Volume | 15,330,331 |
| Open | $19.17 |
|---|---|
| Day Range | $18.85 - $19.77 |
| 52 Week Low | $4.46 |
| 52 Week High | $34.17 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-09-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,857,309,183 |
| Shares Outstanding | 670,349,801 |
| Book Value per Share | $4.96 |
| Earnings per Share | $0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 19.18 |
$0.55
(2.95%)
|
| March 31, 2026 | 18.63 |
$1.41
(8.19%)
|
| March 30, 2026 | 17.22 |
-$0.71
(-3.96%)
|
| March 27, 2026 | 17.93 |
$0.74
(4.30%)
|
| March 26, 2026 | 17.19 |
-$1.17
(-6.37%)
|
| March 25, 2026 | 18.36 |
$0.43
(2.40%)
|
| March 24, 2026 | 17.93 |
$0.12
(0.69%)
|
| March 23, 2026 | 17.81 |
$0.57
(3.31%)
|
| March 20, 2026 | 17.24 |
-$0.37
(-2.10%)
|
| March 19, 2026 | 17.61 |
-$0.89
(-4.81%)
|
| March 18, 2026 | 18.50 |
-$1.12
(-5.71%)
|
| March 17, 2026 | 19.62 |
-$0.26
(-1.31%)
|
| March 16, 2026 | 19.88 |
$0.27
(1.38%)
|
| March 13, 2026 | 19.61 |
-$0.92
(-4.48%)
|
| March 12, 2026 | 20.53 |
-$0.62
(-2.93%)
|
| March 11, 2026 | 21.15 |
-$0.86
(-3.91%)
|
| March 10, 2026 | 22.01 |
$0.93
(4.41%)
|
| March 09, 2026 | 21.08 |
$0.69
(3.38%)
|
| March 06, 2026 | 20.39 |
-$0.41
(-1.97%)
|
| March 05, 2026 | 20.80 |
-$0.96
(-4.41%)
|
| March 04, 2026 | 21.76 |
$0.06
(0.28%)
|
| March 03, 2026 | 21.70 |
-$2.93
(-11.90%)
|
| March 02, 2026 | 24.63 |
-$0.28
(-1.12%)
|
| February 27, 2026 | 24.91 |
$0.37
(1.51%)
|
| February 26, 2026 | 24.54 |
$1.23
(5.28%)
|
| February 25, 2026 | 23.31 |
-$0.33
(-1.40%)
|
| February 24, 2026 | 23.64 |
-$0.35
(-1.46%)
|
| February 23, 2026 | 23.99 |
-$0.03
(-0.12%)
|
| February 20, 2026 | 24.02 |
$1.23
(5.40%)
|
| February 19, 2026 | 22.79 |
$0.77
(3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
