Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-23-2026) |
$23.82 |
|---|---|
| Change |
$4.05
(20.49%)
|
| Volume | 2,224,213 |
| Open | $24.81 |
|---|---|
| Day Range | $22.35 - $25.00 |
| 52 Week Low | $13.85 |
| 52 Week High | $36.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $549,577,493 |
| Shares Outstanding | 23,072,103 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$34.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 23.82 |
$4.05
(20.49%)
|
| April 22, 2026 | 19.77 |
-$0.50
(-2.47%)
|
| April 21, 2026 | 20.27 |
$0.49
(2.48%)
|
| April 20, 2026 | 19.78 |
$0.92
(4.88%)
|
| April 17, 2026 | 18.86 |
$1.07
(6.01%)
|
| April 16, 2026 | 17.79 |
$0.34
(1.95%)
|
| April 15, 2026 | 17.45 |
$0.11
(0.63%)
|
| April 14, 2026 | 17.34 |
$0.47
(2.79%)
|
| April 13, 2026 | 16.87 |
$0.14
(0.84%)
|
| April 10, 2026 | 16.73 |
-$0.25
(-1.47%)
|
| April 09, 2026 | 16.98 |
$0.55
(3.35%)
|
| April 08, 2026 | 16.43 |
$0.31
(1.92%)
|
| April 07, 2026 | 16.12 |
$0.52
(3.33%)
|
| April 06, 2026 | 15.60 |
$1.00
(6.85%)
|
| April 03, 2026 | 14.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.60 |
$0.11
(0.76%)
|
| April 01, 2026 | 14.49 |
$0.07
(0.49%)
|
| March 31, 2026 | 14.42 |
$0.41
(2.93%)
|
| March 30, 2026 | 14.01 |
$0.13
(0.94%)
|
| March 27, 2026 | 13.88 |
-$0.97
(-6.53%)
|
| March 26, 2026 | 14.85 |
-$0.14
(-0.93%)
|
| March 25, 2026 | 14.99 |
$0.13
(0.87%)
|
| March 24, 2026 | 14.86 |
-$0.25
(-1.65%)
|
| March 23, 2026 | 15.11 |
$0.26
(1.75%)
|
| March 20, 2026 | 14.85 |
-$0.13
(-0.87%)
|
| March 19, 2026 | 14.98 |
-$0.11
(-0.73%)
|
| March 18, 2026 | 15.09 |
-$0.98
(-6.10%)
|
| March 17, 2026 | 16.07 |
$0.29
(1.84%)
|
| March 16, 2026 | 15.78 |
-$0.69
(-4.19%)
|
| March 13, 2026 | 16.47 |
-$0.29
(-1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
