Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-24-2024) |
$64.79 |
|---|---|
| Change |
$0.21
(0.33%)
|
| Volume | 372,854 |
| Open | $64.89 |
|---|---|
| Day Range | $64.22 - $66.24 |
| 52 Week Low | $48.05 |
| 52 Week High | $127.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,480,556,589 |
| Shares Outstanding | 22,851,622 |
| Book Value per Share | $0.94 |
| Earnings per Share | $5.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 64.79 |
$0.21
(0.33%)
|
| October 23, 2024 | 64.58 |
$0.02
(0.03%)
|
| October 22, 2024 | 64.56 |
-$0.87
(-1.33%)
|
| October 21, 2024 | 65.43 |
-$2.61
(-3.84%)
|
| October 18, 2024 | 68.04 |
$1.34
(2.01%)
|
| October 17, 2024 | 66.70 |
-$0.98
(-1.45%)
|
| October 16, 2024 | 67.68 |
-$1.10
(-1.60%)
|
| October 15, 2024 | 68.78 |
$0.28
(0.41%)
|
| October 14, 2024 | 68.50 |
-$3.04
(-4.25%)
|
| October 11, 2024 | 71.54 |
-$0.82
(-1.13%)
|
| October 10, 2024 | 72.36 |
-$1.16
(-1.58%)
|
| October 09, 2024 | 73.52 |
$11.15
(17.88%)
|
| October 08, 2024 | 62.37 |
$0.47
(0.76%)
|
| October 07, 2024 | 61.90 |
-$0.88
(-1.40%)
|
| October 04, 2024 | 62.78 |
$1.24
(2.01%)
|
| October 03, 2024 | 61.54 |
$0.74
(1.22%)
|
| October 02, 2024 | 60.80 |
-$0.64
(-1.04%)
|
| October 01, 2024 | 61.44 |
-$0.41
(-0.66%)
|
| September 30, 2024 | 61.85 |
$0.16
(0.26%)
|
| September 27, 2024 | 61.69 |
$2.21
(3.72%)
|
| September 26, 2024 | 59.48 |
$1.93
(3.35%)
|
| September 25, 2024 | 57.55 |
-$2.35
(-3.92%)
|
| September 24, 2024 | 59.90 |
$0.32
(0.54%)
|
| September 23, 2024 | 59.58 |
-$0.09
(-0.15%)
|
| September 20, 2024 | 59.67 |
-$0.06
(-0.10%)
|
| September 19, 2024 | 59.73 |
$0.50
(0.84%)
|
| September 18, 2024 | 59.23 |
-$0.50
(-0.84%)
|
| September 17, 2024 | 59.73 |
$0.56
(0.95%)
|
| September 16, 2024 | 59.17 |
$1.15
(1.98%)
|
| September 13, 2024 | 58.02 |
$2.45
(4.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
