Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-06-2025) |
$57.73 |
---|---|
Change |
-$0.90
(-1.54%)
|
Volume | 312,163 |
Open | $58.80 |
---|---|
Day Range | $57.57 - $60.13 |
52 Week Low | $48.05 |
52 Week High | $127.83 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $1,319,461,812 |
Shares Outstanding | 22,855,739 |
Book Value per Share | $0.81 |
Earnings per Share | $4.93 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 57.73 |
-$0.90
(-1.54%)
|
February 05, 2025 | 58.63 |
-$1.03
(-1.73%)
|
February 04, 2025 | 59.66 |
$0.67
(1.14%)
|
February 03, 2025 | 58.99 |
-$2.79
(-4.52%)
|
January 31, 2025 | 61.78 |
-$1.81
(-2.85%)
|
January 30, 2025 | 63.59 |
-$0.64
(-1.00%)
|
January 29, 2025 | 64.23 |
$0.23
(0.36%)
|
January 28, 2025 | 64.00 |
-$2.60
(-3.90%)
|
January 27, 2025 | 66.60 |
-$0.15
(-0.22%)
|
January 24, 2025 | 66.75 |
$1.43
(2.19%)
|
January 23, 2025 | 65.32 |
$0.55
(0.85%)
|
January 22, 2025 | 64.77 |
-$0.31
(-0.48%)
|
January 21, 2025 | 65.08 |
$0.64
(0.99%)
|
January 20, 2025 | 64.44 |
$0.00
(0.00%)
|
January 17, 2025 | 64.44 |
-$1.46
(-2.22%)
|
January 16, 2025 | 65.90 |
$2.52
(3.98%)
|
January 15, 2025 | 63.38 |
$0.62
(0.99%)
|
January 14, 2025 | 62.76 |
$1.53
(2.50%)
|
January 13, 2025 | 61.23 |
-$0.75
(-1.21%)
|
January 10, 2025 | 61.98 |
$3.02
(5.11%)
|
January 09, 2025 | 58.97 |
$0.00
(0.00%)
|
January 08, 2025 | 58.97 |
-$0.33
(-0.55%)
|
January 07, 2025 | 59.29 |
-$0.46
(-0.77%)
|
January 06, 2025 | 59.75 |
$0.88
(1.49%)
|
January 03, 2025 | 58.87 |
-$0.66
(-1.11%)
|
January 02, 2025 | 59.53 |
-$0.30
(-0.50%)
|
January 01, 2025 | 59.83 |
$0.00
(0.00%)
|
December 31, 2024 | 59.83 |
$0.37
(0.62%)
|
December 30, 2024 | 59.46 |
-$1.08
(-1.78%)
|
December 27, 2024 | 60.54 |
-$0.74
(-1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.