Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$29.04 |
|---|---|
| Change |
-$0.04
(-0.14%)
|
| Volume | 212,757 |
| Open | $29.22 |
|---|---|
| Day Range | $28.81 - $29.22 |
| 52 Week Low | $19.25 |
| 52 Week High | $29.28 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (11-04-2025) | $0.27 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $869,902,115 |
| Shares Outstanding | 29,955,307 |
| Book Value per Share | $1.12 |
| Earnings per Share | $2.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.04 |
-$0.04
(-0.14%)
|
| December 11, 2025 | 29.08 |
-$0.05
(-0.17%)
|
| December 10, 2025 | 29.13 |
$0.88
(3.12%)
|
| December 09, 2025 | 28.25 |
-$0.02
(-0.07%)
|
| December 08, 2025 | 28.27 |
$0.16
(0.57%)
|
| December 05, 2025 | 28.11 |
-$0.09
(-0.32%)
|
| December 04, 2025 | 28.20 |
$0.06
(0.21%)
|
| December 03, 2025 | 28.14 |
$0.01
(0.04%)
|
| December 02, 2025 | 28.13 |
-$0.09
(-0.32%)
|
| December 01, 2025 | 28.22 |
$0.60
(2.17%)
|
| November 28, 2025 | 27.62 |
-$0.27
(-0.97%)
|
| November 27, 2025 | 27.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.89 |
-$0.22
(-0.78%)
|
| November 25, 2025 | 28.11 |
$0.88
(3.23%)
|
| November 24, 2025 | 27.23 |
-$0.03
(-0.11%)
|
| November 21, 2025 | 27.26 |
$0.80
(3.02%)
|
| November 20, 2025 | 26.46 |
$0.46
(1.75%)
|
| November 19, 2025 | 26.27 |
$0.36
(1.39%)
|
| November 18, 2025 | 25.91 |
-$0.06
(-0.23%)
|
| November 17, 2025 | 25.97 |
-$1.06
(-3.92%)
|
| November 14, 2025 | 27.03 |
$0.13
(0.48%)
|
| November 13, 2025 | 26.90 |
$0.00
(0.00%)
|
| November 12, 2025 | 26.90 |
-$0.01
(-0.04%)
|
| November 11, 2025 | 26.91 |
-$0.08
(-0.30%)
|
| November 10, 2025 | 26.99 |
$0.40
(1.50%)
|
| November 07, 2025 | 26.59 |
$0.18
(0.68%)
|
| November 06, 2025 | 26.41 |
-$0.33
(-1.23%)
|
| November 05, 2025 | 26.74 |
$0.20
(0.75%)
|
| November 04, 2025 | 26.54 |
-$0.31
(-1.15%)
|
| November 03, 2025 | 26.85 |
$0.45
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
