Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$205.78 |
|---|---|
| Change |
$0.18
(0.09%)
|
| Volume | 542,724 |
| Open | $205.44 |
|---|---|
| Day Range | $205.44 - $206.09 |
| 52 Week Low | $104.60 |
| 52 Week High | $220.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,250,418,668 |
| Shares Outstanding | 44,952,953 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 205.78 |
$0.18
(0.09%)
|
| December 11, 2025 | 205.60 |
$0.10
(0.05%)
|
| December 10, 2025 | 205.50 |
$0.10
(0.05%)
|
| December 09, 2025 | 205.40 |
$0.19
(0.09%)
|
| December 08, 2025 | 205.21 |
$0.09
(0.04%)
|
| December 05, 2025 | 205.12 |
$0.02
(0.01%)
|
| December 04, 2025 | 205.10 |
$0.14
(0.07%)
|
| December 03, 2025 | 204.96 |
$0.75
(0.37%)
|
| December 02, 2025 | 204.21 |
$0.17
(0.08%)
|
| December 01, 2025 | 204.04 |
$0.09
(0.04%)
|
| November 28, 2025 | 203.95 |
$0.10
(0.05%)
|
| November 27, 2025 | 203.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 203.85 |
-$0.05
(-0.02%)
|
| November 25, 2025 | 203.90 |
$0.05
(0.02%)
|
| November 24, 2025 | 203.85 |
$0.35
(0.17%)
|
| November 21, 2025 | 203.50 |
$0.09
(0.04%)
|
| November 20, 2025 | 203.41 |
-$0.37
(-0.18%)
|
| November 19, 2025 | 203.78 |
$0.09
(0.04%)
|
| November 18, 2025 | 203.69 |
$0.15
(0.07%)
|
| November 17, 2025 | 203.54 |
$0.00
(0.00%)
|
| November 14, 2025 | 203.54 |
$0.02
(0.01%)
|
| November 13, 2025 | 203.52 |
$0.02
(0.01%)
|
| November 12, 2025 | 203.50 |
$0.10
(0.05%)
|
| November 11, 2025 | 203.40 |
$0.46
(0.23%)
|
| November 10, 2025 | 202.94 |
$2.29
(1.14%)
|
| November 07, 2025 | 200.65 |
$1.35
(0.68%)
|
| November 06, 2025 | 199.30 |
-$0.23
(-0.12%)
|
| November 05, 2025 | 199.53 |
$0.04
(0.02%)
|
| November 04, 2025 | 199.49 |
$0.13
(0.07%)
|
| November 03, 2025 | 199.36 |
-$0.26
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
