Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$48.57 |
|---|---|
| Change |
-$0.40
(-0.82%)
|
| Volume | 3,325,297 |
| Open | $48.95 |
|---|---|
| Day Range | $48.53 - $49.06 |
| 52 Week Low | $31.72 |
| 52 Week High | $49.31 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (11-14-2025) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $98,821,694,577 |
| Shares Outstanding | 2,034,624,142 |
| Book Value per Share | $13.38 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 48.57 |
-$0.40
(-0.82%)
|
| December 03, 2025 | 48.97 |
$0.70
(1.45%)
|
| December 02, 2025 | 48.27 |
$1.08
(2.29%)
|
| December 01, 2025 | 47.19 |
-$0.67
(-1.40%)
|
| November 28, 2025 | 47.86 |
-$0.16
(-0.33%)
|
| November 27, 2025 | 48.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.02 |
$0.47
(0.99%)
|
| November 25, 2025 | 47.55 |
$0.56
(1.19%)
|
| November 24, 2025 | 46.99 |
-$0.20
(-0.42%)
|
| November 21, 2025 | 47.19 |
$1.08
(2.34%)
|
| November 20, 2025 | 46.11 |
-$0.23
(-0.50%)
|
| November 19, 2025 | 46.34 |
-$1.03
(-2.17%)
|
| November 18, 2025 | 47.37 |
-$0.16
(-0.34%)
|
| November 17, 2025 | 47.53 |
$0.35
(0.74%)
|
| November 14, 2025 | 47.18 |
-$0.96
(-1.99%)
|
| November 13, 2025 | 48.14 |
$0.07
(0.15%)
|
| November 12, 2025 | 48.07 |
-$0.34
(-0.70%)
|
| November 11, 2025 | 48.41 |
$1.05
(2.22%)
|
| November 10, 2025 | 47.36 |
$0.73
(1.57%)
|
| November 07, 2025 | 46.63 |
-$0.47
(-1.00%)
|
| November 06, 2025 | 47.10 |
$0.41
(0.88%)
|
| November 05, 2025 | 46.69 |
-$0.13
(-0.28%)
|
| November 04, 2025 | 46.82 |
$0.47
(1.01%)
|
| November 03, 2025 | 46.35 |
-$0.51
(-1.09%)
|
| October 31, 2025 | 46.86 |
-$0.08
(-0.17%)
|
| October 30, 2025 | 46.94 |
$1.01
(2.20%)
|
| October 29, 2025 | 45.93 |
$2.23
(5.10%)
|
| October 28, 2025 | 43.70 |
-$0.10
(-0.23%)
|
| October 27, 2025 | 43.80 |
$0.56
(1.30%)
|
| October 24, 2025 | 43.24 |
-$2.30
(-5.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
