Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GSK plc American Depositary Shares (Each representing two) (GSK : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$48.13 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 2,271,989 |
| Open | $48.70 |
|---|---|
| Day Range | $47.85 - $48.80 |
| 52 Week Low | $39.29 |
| 52 Week High | $61.70 |
| Annual Yield | 3.77% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (08-14-2026) | $0.45 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,352,821,635 |
| Shares Outstanding | 2,022,705,623 |
| Book Value per Share | $11.04 |
| Earnings per Share | $1.52 |
Period
Loading......
Loading......
Legend
GSK plc American Depositary Shares (Each representing two)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 48.13 |
$0.01
(0.02%)
|
| September 10, 2026 | 48.12 |
-$0.51
(-1.05%)
|
| September 09, 2026 | 48.63 |
$0.09
(0.19%)
|
| September 08, 2026 | 48.54 |
-$1.35
(-2.71%)
|
| September 07, 2026 | 49.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 49.89 |
-$0.98
(-1.93%)
|
| September 03, 2026 | 50.87 |
$0.43
(0.85%)
|
| September 02, 2026 | 50.44 |
-$0.22
(-0.43%)
|
| September 01, 2026 | 50.66 |
$0.41
(0.82%)
|
| August 31, 2026 | 50.25 |
-$0.57
(-1.12%)
|
| August 28, 2026 | 50.82 |
$0.55
(1.09%)
|
| August 27, 2026 | 50.27 |
-$1.16
(-2.26%)
|
| August 26, 2026 | 51.43 |
-$0.64
(-1.23%)
|
| August 25, 2026 | 52.07 |
$0.29
(0.56%)
|
| August 24, 2026 | 51.78 |
-$0.63
(-1.20%)
|
| August 21, 2026 | 52.41 |
$0.45
(0.87%)
|
| August 20, 2026 | 51.96 |
-$0.92
(-1.74%)
|
| August 19, 2026 | 52.88 |
$1.73
(3.38%)
|
| August 18, 2026 | 51.15 |
$0.87
(1.73%)
|
| August 17, 2026 | 50.28 |
$0.76
(1.53%)
|
| August 14, 2026 | 49.52 |
-$0.93
(-1.84%)
|
| August 13, 2026 | 50.45 |
$0.15
(0.30%)
|
| August 12, 2026 | 50.30 |
-$0.60
(-1.18%)
|
| August 11, 2026 | 50.90 |
-$1.26
(-2.42%)
|
| August 10, 2026 | 52.16 |
-$0.80
(-1.51%)
|
| August 07, 2026 | 52.96 |
$0.79
(1.51%)
|
| August 06, 2026 | 52.17 |
$0.71
(1.38%)
|
| August 05, 2026 | 51.46 |
-$0.07
(-0.14%)
|
| August 04, 2026 | 51.53 |
$0.02
(0.04%)
|
| August 03, 2026 | 51.51 |
-$0.18
(-0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
