Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$42.57 |
|---|---|
| Change |
$1.13
(2.73%)
|
| Volume | 4,256,291 |
| Open | $42.70 |
|---|---|
| Day Range | $42.28 - $42.84 |
| 52 Week Low | $33.33 |
| 52 Week High | $43.84 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (02-22-2024) | $0.41 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $87,631,056,728 |
| Shares Outstanding | 2,058,516,719 |
| Book Value per Share | $12.79 |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 42.57 |
$1.13
(2.73%)
|
| April 30, 2024 | 41.44 |
-$0.17
(-0.41%)
|
| April 29, 2024 | 41.61 |
$0.50
(1.22%)
|
| April 26, 2024 | 41.11 |
$0.20
(0.49%)
|
| April 25, 2024 | 40.91 |
$0.05
(0.12%)
|
| April 24, 2024 | 40.86 |
-$0.38
(-0.92%)
|
| April 23, 2024 | 41.24 |
$0.65
(1.60%)
|
| April 22, 2024 | 40.59 |
$0.84
(2.11%)
|
| April 19, 2024 | 39.75 |
$0.48
(1.22%)
|
| April 18, 2024 | 39.27 |
-$0.33
(-0.83%)
|
| April 17, 2024 | 39.60 |
-$0.35
(-0.88%)
|
| April 16, 2024 | 39.95 |
-$0.55
(-1.36%)
|
| April 15, 2024 | 40.50 |
-$0.16
(-0.39%)
|
| April 12, 2024 | 40.66 |
-$0.14
(-0.34%)
|
| April 11, 2024 | 40.80 |
$0.52
(1.27%)
|
| April 10, 2024 | 40.69 |
-$0.19
(-0.46%)
|
| April 09, 2024 | 40.88 |
$0.03
(0.07%)
|
| April 08, 2024 | 40.85 |
-$0.34
(-0.83%)
|
| April 05, 2024 | 41.19 |
$0.33
(0.81%)
|
| April 04, 2024 | 40.86 |
-$0.68
(-1.64%)
|
| April 03, 2024 | 41.54 |
-$0.25
(-0.60%)
|
| April 02, 2024 | 41.79 |
-$0.63
(-1.49%)
|
| April 01, 2024 | 42.42 |
-$0.45
(-1.05%)
|
| March 29, 2024 | 42.87 |
$0.00
(0.00%)
|
| March 28, 2024 | 42.87 |
-$0.12
(-0.28%)
|
| March 27, 2024 | 42.99 |
$0.20
(0.47%)
|
| March 26, 2024 | 42.79 |
-$0.04
(-0.09%)
|
| March 25, 2024 | 42.83 |
$0.48
(1.13%)
|
| March 22, 2024 | 42.35 |
-$0.02
(-0.05%)
|
| March 21, 2024 | 42.37 |
$0.44
(1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
