Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$53.04 |
|---|---|
| Change |
$0.18
(0.34%)
|
| Volume | 3,805,761 |
| Open | $53.13 |
|---|---|
| Day Range | $52.89 - $53.45 |
| 52 Week Low | $35.45 |
| 52 Week High | $61.70 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $1.79 |
| Last Dividend (05-15-2026) | $0.46 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $108,170,441,864 |
| Shares Outstanding | 2,039,412,554 |
| Book Value per Share | $13.19 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 53.04 |
$0.18
(0.34%)
|
| June 11, 2026 | 52.86 |
$1.69
(3.30%)
|
| June 10, 2026 | 51.17 |
-$0.08
(-0.16%)
|
| June 09, 2026 | 51.25 |
$0.61
(1.20%)
|
| June 08, 2026 | 50.64 |
-$0.88
(-1.71%)
|
| June 05, 2026 | 51.52 |
$0.25
(0.49%)
|
| June 04, 2026 | 51.27 |
$1.55
(3.12%)
|
| June 03, 2026 | 49.72 |
$0.72
(1.47%)
|
| June 02, 2026 | 49.00 |
-$0.31
(-0.63%)
|
| June 01, 2026 | 49.31 |
-$1.23
(-2.43%)
|
| May 29, 2026 | 50.54 |
-$0.70
(-1.37%)
|
| May 28, 2026 | 51.24 |
-$0.34
(-0.66%)
|
| May 27, 2026 | 51.58 |
$0.08
(0.16%)
|
| May 26, 2026 | 51.50 |
$0.12
(0.23%)
|
| May 25, 2026 | 51.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 51.38 |
-$0.15
(-0.29%)
|
| May 21, 2026 | 51.53 |
$0.75
(1.48%)
|
| May 20, 2026 | 50.78 |
-$0.27
(-0.53%)
|
| May 19, 2026 | 51.05 |
$0.79
(1.57%)
|
| May 18, 2026 | 50.26 |
$0.59
(1.19%)
|
| May 15, 2026 | 49.67 |
-$1.29
(-2.53%)
|
| May 14, 2026 | 50.96 |
-$0.03
(-0.06%)
|
| May 13, 2026 | 50.99 |
$0.09
(0.18%)
|
| May 12, 2026 | 50.90 |
$1.09
(2.19%)
|
| May 11, 2026 | 49.81 |
-$0.60
(-1.19%)
|
| May 08, 2026 | 50.41 |
-$0.09
(-0.18%)
|
| May 07, 2026 | 50.50 |
-$0.03
(-0.06%)
|
| May 06, 2026 | 50.53 |
$0.15
(0.30%)
|
| May 05, 2026 | 50.38 |
-$0.52
(-1.02%)
|
| May 04, 2026 | 50.90 |
-$0.71
(-1.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
