Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$11.72 |
|---|---|
| Change |
$3.27
(38.70%)
|
| Volume | 12,911,009 |
| Open | $9.29 |
|---|---|
| Day Range | $9.29 - $12.42 |
| 52 Week Low | $2.82 |
| 52 Week High | $18.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $424,102,299 |
| Shares Outstanding | 36,186,203 |
| Book Value per Share | $5.07 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 11.72 |
$3.27
(38.70%)
|
| May 08, 2026 | 8.45 |
$0.31
(3.81%)
|
| May 07, 2026 | 8.14 |
-$0.66
(-7.50%)
|
| May 06, 2026 | 8.80 |
$0.80
(10.00%)
|
| May 05, 2026 | 8.00 |
$0.19
(2.43%)
|
| May 04, 2026 | 7.81 |
-$0.37
(-4.52%)
|
| May 01, 2026 | 8.18 |
$0.73
(9.80%)
|
| April 30, 2026 | 7.45 |
$0.36
(5.08%)
|
| April 29, 2026 | 7.09 |
-$0.02
(-0.28%)
|
| April 28, 2026 | 7.11 |
-$0.07
(-0.97%)
|
| April 27, 2026 | 7.18 |
-$0.65
(-8.30%)
|
| April 24, 2026 | 7.83 |
$1.13
(16.78%)
|
| April 23, 2026 | 6.71 |
-$0.85
(-11.19%)
|
| April 22, 2026 | 7.55 |
$1.02
(15.62%)
|
| April 21, 2026 | 6.53 |
$0.07
(1.08%)
|
| April 20, 2026 | 6.46 |
-$0.02
(-0.31%)
|
| April 17, 2026 | 6.48 |
$0.07
(1.09%)
|
| April 16, 2026 | 6.41 |
$0.06
(0.94%)
|
| April 15, 2026 | 6.35 |
$0.10
(1.60%)
|
| April 14, 2026 | 6.25 |
$0.07
(1.13%)
|
| April 13, 2026 | 6.18 |
$0.58
(10.36%)
|
| April 10, 2026 | 5.60 |
$0.02
(0.36%)
|
| April 09, 2026 | 5.58 |
$0.14
(2.57%)
|
| April 08, 2026 | 5.44 |
$0.28
(5.43%)
|
| April 07, 2026 | 5.16 |
-$0.27
(-4.97%)
|
| April 06, 2026 | 5.43 |
-$0.01
(-0.18%)
|
| April 03, 2026 | 5.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.44 |
$0.17
(3.23%)
|
| April 01, 2026 | 5.27 |
$0.13
(2.53%)
|
| March 31, 2026 | 5.14 |
$0.35
(7.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
