Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-18-2026) |
$81.26 |
|---|---|
| Change |
$11.49
(16.47%)
|
| Volume | 8,573,794 |
| Open | $79.55 |
|---|---|
| Day Range | $76.00 - $81.67 |
| 52 Week Low | $65.93 |
| 52 Week High | $107.27 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (12-12-2025) | $0.25 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $22,753,755,374 |
| Shares Outstanding | 280,011,757 |
| Book Value per Share | $1.00 |
| Earnings per Share | $7.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 81.26 |
$11.49
(16.47%)
|
| February 17, 2026 | 69.77 |
$1.29
(1.88%)
|
| February 16, 2026 | 68.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 68.48 |
-$0.49
(-0.71%)
|
| February 12, 2026 | 68.97 |
-$3.25
(-4.50%)
|
| February 11, 2026 | 72.22 |
-$1.06
(-1.45%)
|
| February 10, 2026 | 73.28 |
$1.52
(2.12%)
|
| February 09, 2026 | 71.76 |
-$1.10
(-1.51%)
|
| February 06, 2026 | 72.86 |
$1.60
(2.25%)
|
| February 05, 2026 | 71.26 |
$0.46
(0.65%)
|
| February 04, 2026 | 70.80 |
$3.59
(5.34%)
|
| February 03, 2026 | 67.21 |
-$4.78
(-6.64%)
|
| February 02, 2026 | 71.99 |
$0.25
(0.35%)
|
| January 30, 2026 | 71.74 |
$0.39
(0.55%)
|
| January 29, 2026 | 71.35 |
-$0.66
(-0.92%)
|
| January 28, 2026 | 72.01 |
-$1.75
(-2.37%)
|
| January 27, 2026 | 73.76 |
-$1.68
(-2.23%)
|
| January 26, 2026 | 75.44 |
$0.23
(0.31%)
|
| January 23, 2026 | 75.21 |
-$0.73
(-0.96%)
|
| January 22, 2026 | 75.94 |
$2.59
(3.53%)
|
| January 21, 2026 | 73.35 |
$1.68
(2.34%)
|
| January 20, 2026 | 71.67 |
-$2.13
(-2.89%)
|
| January 19, 2026 | 73.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 73.80 |
-$1.19
(-1.59%)
|
| January 15, 2026 | 74.99 |
-$2.49
(-3.21%)
|
| January 14, 2026 | 77.48 |
$0.01
(0.01%)
|
| January 13, 2026 | 77.47 |
-$2.21
(-2.77%)
|
| January 12, 2026 | 79.68 |
$0.16
(0.20%)
|
| January 09, 2026 | 79.52 |
$0.83
(1.05%)
|
| January 08, 2026 | 78.69 |
$1.19
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
