Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Graphic Packaging Holding Company (GPK : NYE)
Sector: Basic Materials
|
Close (11-03-2026) |
$11.31 |
|---|---|
| Change |
$1.98
(21.22%)
|
| Volume | 22,681,231 |
| Open | $10.67 |
|---|---|
| Day Range | $10.17 - $11.40 |
| 52 Week Low | $8.15 |
| 52 Week High | $17.22 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (09-15-2026) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,348,569,491 |
| Shares Outstanding | 296,071,573 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Graphic Packaging Holding Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 11.31 |
$1.98
(21.22%)
|
| November 02, 2026 | 9.33 |
$0.38
(4.25%)
|
| October 30, 2026 | 8.95 |
$0.14
(1.59%)
|
| October 29, 2026 | 8.81 |
$0.27
(3.16%)
|
| October 28, 2026 | 8.54 |
-$0.15
(-1.73%)
|
| October 27, 2026 | 8.69 |
-$0.07
(-0.80%)
|
| October 26, 2026 | 8.76 |
-$0.01
(-0.11%)
|
| October 23, 2026 | 8.77 |
-$0.27
(-2.99%)
|
| October 22, 2026 | 9.04 |
$0.65
(7.75%)
|
| October 21, 2026 | 8.39 |
-$0.10
(-1.18%)
|
| October 20, 2026 | 8.49 |
$0.07
(0.83%)
|
| October 19, 2026 | 8.42 |
-$0.15
(-1.75%)
|
| October 16, 2026 | 8.57 |
-$0.16
(-1.83%)
|
| October 15, 2026 | 8.73 |
$0.35
(4.18%)
|
| October 14, 2026 | 8.38 |
-$0.02
(-0.24%)
|
| October 13, 2026 | 8.40 |
$0.16
(1.94%)
|
| October 12, 2026 | 8.24 |
-$0.11
(-1.32%)
|
| October 09, 2026 | 8.35 |
-$0.23
(-2.68%)
|
| October 08, 2026 | 8.58 |
$0.06
(0.70%)
|
| October 07, 2026 | 8.52 |
-$0.09
(-1.05%)
|
| October 06, 2026 | 8.61 |
$0.11
(1.28%)
|
| October 05, 2026 | 8.61 |
-$0.17
(-1.94%)
|
| October 02, 2026 | 8.78 |
-$0.18
(-2.01%)
|
| October 01, 2026 | 8.96 |
-$0.09
(-0.99%)
|
| September 30, 2026 | 9.05 |
-$0.16
(-1.74%)
|
| September 29, 2026 | 9.21 |
-$0.04
(-0.43%)
|
| September 28, 2026 | 9.25 |
-$0.13
(-1.39%)
|
| September 25, 2026 | 9.38 |
$0.04
(0.43%)
|
| September 24, 2026 | 9.34 |
-$0.32
(-3.31%)
|
| September 23, 2026 | 9.66 |
$0.09
(0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
