Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$413.74 |
|---|---|
| Change |
-$13.17
(-3.08%)
|
| Volume | 155,570 |
| Open | $428.56 |
|---|---|
| Day Range | $407.59 - $429.00 |
| 52 Week Low | $355.91 |
| 52 Week High | $490.09 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (12-01-2025) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,225,791,478 |
| Shares Outstanding | 12,630,617 |
| Book Value per Share | $1.71 |
| Earnings per Share | $28.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 413.74 |
-$13.17
(-3.08%)
|
| December 11, 2025 | 426.91 |
$6.93
(1.65%)
|
| December 10, 2025 | 419.98 |
$9.25
(2.25%)
|
| December 09, 2025 | 410.73 |
$5.21
(1.28%)
|
| December 08, 2025 | 405.52 |
$1.31
(0.32%)
|
| December 05, 2025 | 404.21 |
-$4.14
(-1.01%)
|
| December 04, 2025 | 408.35 |
-$2.03
(-0.49%)
|
| December 03, 2025 | 410.38 |
$8.00
(1.99%)
|
| December 02, 2025 | 402.38 |
$2.51
(0.63%)
|
| December 01, 2025 | 399.87 |
-$1.17
(-0.29%)
|
| November 28, 2025 | 401.04 |
-$1.89
(-0.47%)
|
| November 27, 2025 | 402.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 402.93 |
-$5.65
(-1.38%)
|
| November 25, 2025 | 408.58 |
$8.65
(2.16%)
|
| November 24, 2025 | 399.93 |
$0.66
(0.17%)
|
| November 21, 2025 | 399.27 |
$11.39
(2.94%)
|
| November 20, 2025 | 387.88 |
-$4.03
(-1.03%)
|
| November 19, 2025 | 391.91 |
-$1.19
(-0.30%)
|
| November 18, 2025 | 393.10 |
$9.88
(2.58%)
|
| November 17, 2025 | 383.22 |
-$8.69
(-2.22%)
|
| November 14, 2025 | 391.91 |
-$0.06
(-0.02%)
|
| November 13, 2025 | 391.97 |
$0.18
(0.05%)
|
| November 12, 2025 | 391.79 |
$11.77
(3.10%)
|
| November 11, 2025 | 380.02 |
-$9.68
(-2.48%)
|
| November 10, 2025 | 389.70 |
-$1.17
(-0.30%)
|
| November 07, 2025 | 390.87 |
$6.02
(1.56%)
|
| November 06, 2025 | 384.85 |
-$8.12
(-2.07%)
|
| November 05, 2025 | 392.97 |
$4.48
(1.15%)
|
| November 04, 2025 | 388.49 |
-$5.14
(-1.31%)
|
| November 03, 2025 | 393.63 |
-$3.91
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
