Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Group 1 Automotive Inc. (GPI : NYE)
Sector: Consumer Goods
|
Close (10-21-2026) |
$224.85 |
|---|---|
| Change |
-$18.17
(-7.48%)
|
| Volume | 216,707 |
| Open | $247.22 |
|---|---|
| Day Range | $224.65 - $250.52 |
| 52 Week Low | $225.51 |
| 52 Week High | $461.27 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (09-01-2026) | $0.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,680,712,291 |
| Shares Outstanding | 11,922,225 |
| Book Value per Share | $0.98 |
| Earnings per Share | $24.24 |
Period
Loading......
Loading......
Legend
Group 1 Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 224.85 |
-$18.17
(-7.48%)
|
| October 20, 2026 | 243.02 |
$3.74
(1.56%)
|
| October 19, 2026 | 239.28 |
-$2.94
(-1.21%)
|
| October 16, 2026 | 242.22 |
$2.42
(1.01%)
|
| October 15, 2026 | 239.80 |
$11.43
(5.01%)
|
| October 14, 2026 | 228.37 |
-$3.22
(-1.39%)
|
| October 13, 2026 | 231.59 |
$1.95
(0.85%)
|
| October 12, 2026 | 229.64 |
-$2.37
(-1.02%)
|
| October 09, 2026 | 232.01 |
-$4.60
(-1.94%)
|
| October 08, 2026 | 236.61 |
$4.00
(1.72%)
|
| October 07, 2026 | 232.61 |
-$4.35
(-1.84%)
|
| October 06, 2026 | 236.96 |
-$4.48
(-1.86%)
|
| October 05, 2026 | 241.44 |
-$8.40
(-3.36%)
|
| October 02, 2026 | 249.84 |
-$6.86
(-2.67%)
|
| October 01, 2026 | 256.70 |
$16.26
(6.76%)
|
| September 30, 2026 | 240.44 |
-$0.49
(-0.20%)
|
| September 29, 2026 | 240.93 |
-$1.30
(-0.54%)
|
| September 28, 2026 | 242.23 |
-$9.95
(-3.95%)
|
| September 25, 2026 | 252.18 |
$4.39
(1.77%)
|
| September 24, 2026 | 247.79 |
$0.28
(0.11%)
|
| September 23, 2026 | 247.51 |
-$6.24
(-2.46%)
|
| September 22, 2026 | 253.75 |
$2.88
(1.15%)
|
| September 21, 2026 | 250.87 |
$4.45
(1.81%)
|
| September 18, 2026 | 246.42 |
-$8.53
(-3.35%)
|
| September 17, 2026 | 254.95 |
-$7.27
(-2.77%)
|
| September 16, 2026 | 262.22 |
-$13.23
(-4.80%)
|
| September 15, 2026 | 275.45 |
-$8.01
(-2.82%)
|
| September 14, 2026 | 284.01 |
$5.74
(2.06%)
|
| September 11, 2026 | 278.27 |
-$3.57
(-1.27%)
|
| September 10, 2026 | 281.84 |
-$5.88
(-2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
